GIS-KY (6456)-元大-民雄券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
57.8
漲跌
▼0.2
漲幅
-0.34%
成交量
278張
產業
上市光電類股▲0.84%
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	58.30	1	58.10	58.00	0	892	0.00%
2024/04/17	1	58.30	1	58.30	58.10	0	874	0.00%
2024/04/16	1	57.60	1	57.40	57.20	0	873	0.00%
2024/04/11	3	60.70	0	0.00	61.00	3	872	0.34%
2024/04/09	0	61.10	1	61.00	61.00	-1	877	-0.11%
2024/04/02	0	60.70	2	61.10	61.30	-2	856	-0.23%
2024/04/01	3	60.50	3	60.53	60.50	0	854	0.00%
2024/03/29	3	61.10	1	60.60	60.80	2	905	0.22%
2024/03/27	1	56.30	1	57.40	57.40	0	838	0.00%
2024/03/08	0	0.00	2	56.70	56.10	-2	973	-0.21%
2024/02/26	1	60.60	0	0.00	60.40	1	1,134	0.09%
2024/02/23	1	61.10	0	0.00	61.00	1	1,138	0.09%
2024/02/20	0	61.80	2	61.60	61.70	-2	1,198	-0.17%
2024/01/26	1	64.30	0	0.00	64.20	1	1,363	0.07%
2024/01/02	1	66.80	3	67.33	66.60	-2	1,270	-0.16%
2023/12/26	4	67.18	1	68.80	66.10	3	1,265	0.24%
2023/12/25	0	0.00	1	67.40	67.50	-1	1,204	-0.08%
2023/12/22	2	66.80	2	67.10	66.50	0	1,205	0.00%
2023/12/21	1	66.40	1	66.80	66.60	0	1,200	0.00%
2023/12/19	1	65.70	0	0.00	65.90	1	1,208	0.08%
2023/12/15	2	67.15	12	65.96	66.90	-10	1,185	-0.84%
2023/12/07	0	0.00	1	64.70	64.40	-1	1,066	-0.09%
2023/12/04	0	0.00	1	65.30	65.30	-1	1,064	-0.09%
2023/12/01	1	65.10	0	0.00	65.30	1	1,066	0.09%
2023/11/30	3	66.10	1	66.50	65.90	2	1,057	0.19%
2023/11/27	1	65.50	1	66.50	65.90	0	1,013	0.00%
2023/11/24	1	66.50	0	0.00	66.80	1	992	0.10%
2023/11/16	2	64.20	2	62.90	63.40	0	806	0.00%
2023/11/08	0	0.00	1	58.40	59.20	-1	660	-0.15%
2023/11/03	1	57.10	0	0.00	57.30	1	689	0.15%
2023/10/03	10	59.20	0	0.00	59.00	10	871	1.15%
2023/09/21	0.1	61.60	0	0.00	61.20	0.1	901	0.01%
2023/09/07	0	62.90	0	0.00	62.70	0	1,050	0.00%
2023/08/15	0	0.00	1	64.30	64.00	-1	1,410	-0.07%
2023/08/10	1	68.00	0	0.00	67.90	1	1,442	0.07%
2023/07/28	0	0.00	0	68.70	68.80	0	1,572	0.00%
2023/07/24	0	0.00	1	65.50	68.00	-1	1,561	-0.06%
2023/07/14	0	0.00	1	69.00	69.00	-1	1,555	-0.06%
2023/07/12	0	69.20	0	0.00	69.00	0	1,588	0.00%
2023/07/06	0	0.00	4	72.30	72.10	-4	1,573	-0.25%
2023/06/29	0	73.10	0	0.00	72.80	0	1,548	0.00%
2023/06/19	1	74.20	0	0.00	74.20	1	1,474	0.07%
2023/06/16	2	74.30	0	0.00	74.40	2	1,455	0.14%
2023/06/14	11	75.95	0	0.00	75.60	11	1,430	0.77%
2023/06/09	6	74.30	0	0.00	74.80	6	1,345	0.45%
2023/06/08	1	75.20	1	74.90	74.50	0	1,340	0.00%
2023/06/06	1	76.20	7	78.89	76.70	-6	1,323	-0.45%
2023/06/05	7	76.33	0	0.00	79.80	7	1,248	0.56%
2023/05/12	0	0.00	1	74.50	74.40	-1	1,110	-0.09%
2023/04/18	0	0.00	2	83.85	83.80	-2	1,206	-0.17%
2023/04/13	1	82.30	0	0.00	82.60	1	1,215	0.08%
2023/04/10	1	82.80	0	0.00	82.90	1	1,243	0.08%
2023/03/23	0	82.70	0	0.00	82.60	0	1,372	0.00%
2023/03/15	3	81.97	0	0.00	81.40	3	1,464	0.20%
2023/02/23	0	0.00	2	86.70	86.70	-2	1,625	-0.12%
2023/02/20	2	86.00	0	0.00	86.10	2	1,748	0.11%
2023/02/01	0	0.00	1	84.70	85.10	-1	2,140	-0.05%
2023/01/31	1	84.20	0	0.00	85.00	1	2,127	0.05%
2023/01/03	2	87.80	2	87.70	87.80	0	2,204	0.00%
2022/12/26	1	93.40	1	92.20	92.50	0	2,317	0.00%
2022/12/21	0	0.00	1	93.10	93.40	-1	2,428	-0.04%
2022/12/09	0.1	89.90	0	0.00	89.70	0.1	2,421	0.00%
2022/12/06	0	0.00	3	92.00	91.70	-3	2,420	-0.12%
2022/11/22	2	87.50	0	0.00	88.20	2	2,255	0.09%
2022/11/21	0	0.00	1	89.50	89.60	-1	2,244	-0.04%
2022/11/18	0	0.00	2	92.60	92.10	-2	2,206	-0.09%
2022/11/10	0	0.00	2	87.00	87.40	-2	2,225	-0.09%
2022/11/08	2	86.90	0	0.00	87.00	2	2,183	0.09%
2022/11/07	0	0.00	2	84.85	85.70	-2	2,137	-0.09%
2022/11/04	2	85.00	0	0.00	85.00	2	2,025	0.10%
2022/11/03	2	82.80	2	84.60	85.70	0	1,940	0.00%
2022/11/02	1	79.10	1	80.90	80.30	0	1,823	0.00%
2022/10/31	1	78.80	1	77.90	77.80	0	1,792	0.00%
2022/10/28	0	0.00	1	78.30	77.90	-1	1,789	-0.06%
2022/10/24	0	0.00	1	82.40	82.00	-1	1,762	-0.06%
2022/10/21	1	82.30	0	0.00	81.60	1	1,741	0.06%
2022/10/20	1	84.50	2	81.80	82.10	-1	1,712	-0.06%
2022/10/19	7	84.50	7	83.90	83.90	0	1,658	0.00%
2022/10/18	1	81.60	1	82.40	82.70	0	1,591	0.00%
2022/10/17	1	78.70	2	78.90	80.30	-1	1,565	-0.06%
2022/10/07	4	84.65	1	84.30	84.70	3	1,428	0.21%
2022/10/06	1	82.90	0	0.00	82.80	1	1,358	0.07%
2022/10/05	0	0.00	1	81.80	81.80	-1	1,349	-0.07%
2022/10/04	3	81.43	3	81.50	81.70	0	1,348	0.00%
2022/09/28	1	76.70	1	79.40	74.80	0	1,294	0.00%
2022/09/27	2	82.00	1	81.60	82.30	1	1,232	0.08%
2022/09/23	2	83.75	2	84.00	82.00	0	1,180	0.00%
2022/09/19	0	0.00	1	79.40	79.00	-1	1,077	-0.09%
2022/09/07	1	77.00	0	0.00	77.40	1	1,123	0.09%
2022/09/05	0	0.00	1	78.60	77.50	-1	1,119	-0.09%
2022/09/02	1	79.90	0	0.00	80.00	1	1,111	0.09%
2022/08/19	1	83.50	0	0.00	83.60	1	1,037	0.10%
2022/07/05	0	0.00	1	73.00	72.60	-1	950	-0.11%
2022/07/01	0	0.00	2	75.50	72.10	-2	953	-0.21%
2022/06/27	1	79.10	0	0.00	79.90	1	966	0.10%
2022/05/30	0	0.00	4	91.75	92.50	-4	1,046	-0.38%
2022/05/12	2	80.50	0	0.00	80.60	2	1,057	0.19%
2022/05/11	2	84.00	0	0.00	83.40	2	1,045	0.19%
2022/05/10	2	86.00	0	0.00	86.50	2	1,023	0.20%
2022/04/11	0	0.00	0.1	93.00	92.80	-0.1	1,164	-0.01%
2022/04/07	1.2	97.83	0	0.00	96.70	1.2	1,160	0.10%
2022/04/06	0	0.00	0.2	96.60	97.30	-0.2	1,149	-0.02%
2022/04/01	0	97.20	0	0.00	97.50	0	1,151	0.00%
2022/03/25	2	96.00	0	0.00	95.80	2	1,217	0.16%
2022/03/21	0	95.40	0	95.10	96.00	0	1,247	0.00%
2022/03/15	0	0.00	5	90.20	90.20	-5	1,261	-0.40%
2022/03/14	0	92.30	0	0.00	92.30	0	1,249	0.00%
2022/03/11	1	93.70	0	0.00	93.10	1	1,247	0.08%
2022/03/10	10	94.40	2	94.05	94.00	8	1,270	0.63%
2022/03/09	4.2	93.07	2	93.20	93.30	2.2	1,259	0.17%
2022/03/08	0	0.00	1	92.30	94.10	-1	1,259	-0.08%
2022/03/02	0	91.00	0	0.00	90.90	0	1,239	0.00%
2022/02/25	1	88.80	0	0.00	90.00	1	1,244	0.08%
2022/02/24	1	89.80	0	0.00	89.60	1	1,226	0.08%
2022/02/23	0	0.00	2	91.10	91.30	-2	1,208	-0.17%
2022/02/15	0	93.40	0	0.00	92.60	0	1,302	0.00%
2022/02/11	0	95.60	0	0.00	95.10	0	1,314	0.00%
2022/02/10	0.1	99.00	0	0.00	98.50	0.1	1,315	0.01%
2022/01/17	0	0.00	0	98.50	100.50	0	1,459	0.00%
2022/01/14	0	100.50	0	0.00	98.30	0	1,460	0.00%
2022/01/13	0.1	101.00	0	0.00	100.50	0.1	1,437	0.00%
2022/01/07	0	0.00	0.2	103.00	103.00	-0.2	1,433	-0.01%
2022/01/03	0.1	102.00	0	0.00	101.50	0.1	1,336	0.01%
2021/12/09	1	103.50	0	0.00	103.50	1	1,231	0.08%
2021/11/19	0.1	104.50	0	0.00	103.50	0.1	1,161	0.01%
2021/11/15	0.1	101.96	0	0.00	102.50	0.1	1,133	0.01%
2021/11/01	0	0.00	1	98.00	97.80	-1	1,283	-0.08%
2021/10/28	1	98.00	0	0.00	98.60	1	1,288	0.08%
2021/10/13	1	90.40	0	0.00	90.60	1	1,622	0.06%
2021/09/24	0	0.00	0.1	99.70	99.80	-0.1	2,338	0.00%
2021/08/26	0	107.50	0	0.00	107.50	0	3,560	0.00%
2021/08/20	0	0.00	0	103.50	103.50	0	3,873	0.00%
2021/08/18	0	0.00	1	103.00	107.00	-1	3,886	-0.03%
2021/08/16	0	0.00	2	107.00	107.50	-2	3,914	-0.05%
2021/08/04	1	114.00	1	113.50	113.50	0	4,000	0.00%
2021/08/02	0	0.00	2	113.00	113.50	-2	4,094	-0.05%
2021/07/30	0	0.00	0.1	117.50	116.50	-0.1	4,069	0.00%
2021/07/29	2	118.50	0	0.00	118.50	2	4,076	0.05%
2021/07/28	0	0.00	5	116.70	118.00	-5	4,088	-0.12%
2021/07/27	1.1	121.18	0	0.00	120.00	1.1	4,106	0.03%
2021/07/26	5	124.50	0	0.00	124.00	5	4,110	0.12%
2021/07/22	0	0.00	3	123.00	123.00	-3	4,128	-0.07%
2021/07/21	1	120.00	1	116.00	117.00	0	4,135	0.00%
2021/07/20	1	120.00	0	0.00	118.50	1	4,137	0.02%
2021/07/14	4.1	128.48	4	126.88	128.00	0.1	4,392	0.00%
2021/07/13	1	123.50	2	123.50	122.50	-1	4,417	-0.02%
2021/07/08	1	122.50	0	0.00	123.00	1	4,414	0.02%
2021/07/05	1	124.00	0	0.00	125.50	1	4,371	0.02%
2021/07/02	2	122.50	0	0.00	122.00	2	4,331	0.05%
2021/07/01	0	0.00	1	123.00	121.50	-1	4,310	-0.02%
2021/06/30	0	0.00	3.1	123.50	123.50	-3.1	4,217	-0.07%
2021/06/29	1	123.50	2.2	123.50	123.50	-1.2	3,980	-0.03%
2021/06/28	2	112.50	0	0.00	112.50	2	3,692	0.05%
2021/06/23	0	0.00	1	110.00	110.00	-1	3,667	-0.03%
2021/06/21	1	106.00	1	106.00	105.50	0	3,627	0.00%
2021/06/18	0.1	108.50	0	0.00	108.50	0.1	3,677	0.00%
2021/06/09	1	104.00	1	103.50	103.50	0	3,819	0.00%
2021/06/07	1	103.00	1	107.00	108.00	0	3,962	0.00%
2021/06/03	1	104.50	1	103.50	103.00	0	4,345	0.00%
2021/06/02	1	105.50	1	104.50	104.00	0	4,383	0.00%
2021/06/01	2	101.00	5	103.00	108.00	-3	4,304	-0.07%
2021/05/31	1	100.50	1	99.40	98.40	0	4,251	0.00%
2021/05/28	1	97.70	1	97.60	97.50	0	4,222	0.00%
2021/05/27	3	99.70	0	0.00	100.00	3	4,226	0.07%
2021/05/24	0.2	97.60	0	0.00	98.10	0.2	4,214	0.00%
2021/05/13	1	90.10	0	0.00	93.50	1	4,154	0.02%
2021/05/12	3	97.50	1	95.30	92.30	2	4,101	0.05%
2021/05/11	1	106.00	3	109.00	102.50	-2	3,983	-0.05%
2021/05/10	0	0.00	1	114.00	113.00	-1	3,907	-0.03%
2021/05/07	1	115.00	1	117.50	117.50	0	3,902	0.00%
2021/05/06	1	117.00	1	117.00	113.50	0	3,925	0.00%
2021/05/03	0	0.00	2	121.00	121.00	-2	3,921	-0.05%
2021/04/28	1	126.50	1	125.50	127.00	0	3,919	0.00%
2021/04/27	2	127.00	1	126.50	127.50	1	3,929	0.03%
2021/04/22	0	0.00	2	127.50	123.00	-2	3,950	-0.05%
2021/04/21	1	128.50	0	0.00	128.00	1	4,004	0.02%
2021/04/19	0	0.00	1	133.50	134.00	-1	3,783	-0.03%
2021/04/16	0.3	125.50	1	125.50	125.00	-0.7	3,581	-0.02%
2021/04/15	0.3	122.98	0	0.00	122.50	0.3	3,569	0.01%
2021/04/14	1	119.50	0	0.00	121.00	1	3,600	0.03%
2021/04/13	0.4	123.50	0	0.00	121.00	0.4	3,775	0.01%
2021/04/07	1	125.00	0	0.00	124.00	1	3,884	0.03%
2021/03/30	1	128.00	0	0.00	128.00	1	3,847	0.03%
2021/03/26	0	0.00	2	129.00	126.50	-2	3,788	-0.05%
2021/03/25	0	0.00	2	128.50	127.50	-2	3,772	-0.05%
2021/03/24	0	0.00	4	126.50	126.00	-4	3,731	-0.11%
2021/03/23	1	128.50	1	127.50	126.50	0	3,721	0.00%
2021/03/22	0	0.00	1	127.00	126.50	-1	3,646	-0.03%
2021/03/19	1	125.00	0	0.00	126.00	1	3,650	0.03%
2021/03/18	1	124.50	9	125.11	126.00	-8	3,640	-0.22%
2021/03/17	8	124.00	1	124.50	124.00	7	3,625	0.19%
2021/03/16	8	125.44	19	127.68	123.00	-11	3,601	-0.31%
2021/03/15	0	0.00	1	127.50	129.50	-1	3,546	-0.03%
2021/03/12	0	0.00	6	127.58	127.00	-6	3,554	-0.17%
2021/03/11	15	127.50	0	0.00	128.00	15	3,526	0.43%
2021/03/10	3	123.33	3	126.00	127.00	0	3,451	0.00%
2021/03/09	1	121.00	1	123.00	123.00	0	3,259	0.00%
2021/03/08	1	114.00	0	0.00	114.50	1	3,061	0.03%
2021/03/05	1	112.00	4	116.25	116.50	-3	3,109	-0.10%
2021/03/04	2.4	115.71	1	115.50	112.50	1.4	3,068	0.05%
2021/02/26	1	111.50	0	0.00	111.50	1	3,101	0.03%
2021/02/25	0.3	111.00	0	0.00	110.50	0.3	3,081	0.01%
2021/02/23	1	112.00	0	0.00	112.00	1	3,110	0.03%
2021/02/17	1	109.00	1	108.50	108.50	0	3,109	0.00%
2021/01/29	1	114.00	1	112.00	112.50	0	3,301	0.00%
2021/01/28	7	117.36	1	115.50	115.50	6	3,295	0.18%
2021/01/27	0	0.00	1	118.50	118.50	-1	3,314	-0.03%
2021/01/20	0	0.00	0.1	116.75	112.50	-0.1	3,354	0.00%
2021/01/18	1	117.50	0	0.00	119.00	1	3,310	0.03%
2021/01/15	3	121.50	3	122.00	118.50	0	3,295	0.00%
2021/01/14	2	123.00	2	125.00	124.50	0	3,177	0.00%
2021/01/12	0	0.00	1	119.50	117.50	-1	3,018	-0.03%
2021/01/11	1	118.50	0	0.00	119.00	1	3,012	0.03%
2021/01/08	0.3	118.50	2	118.50	117.50	-1.7	2,992	-0.06%
2021/01/06	5	120.20	4	122.50	119.50	1	2,952	0.03%
2021/01/05	3	120.00	0	0.00	121.50	3	2,760	0.11%
2021/01/04	2	117.25	1	118.00	117.50	1	2,677	0.04%
2020/12/30	1	114.50	0	0.00	114.50	1	2,644	0.04%
2020/12/28	1	115.00	2	115.00	114.50	-1	2,635	-0.04%
2020/12/18	0.1	112.25	0	0.00	111.00	0.1	2,722	0.00%
2020/12/11	6	113.33	8	111.50	112.50	-2	2,815	-0.07%
2020/12/09	1	118.00	1	116.50	116.50	0	2,928	0.00%
2020/12/08	2	118.00	0	0.00	117.50	2	2,883	0.07%
2020/12/07	3	116.67	3	118.50	118.50	0	2,859	0.00%
2020/12/03	2	116.50	0	0.00	116.50	2	2,823	0.07%
2020/12/02	2	118.50	0	0.00	118.50	2	2,858	0.07%
2020/12/01	0	0.00	1	117.50	118.00	-1	2,921	-0.03%
2020/11/27	1	115.50	0	0.00	116.00	1	3,064	0.03%
2020/11/26	0	0.00	1	112.00	115.00	-1	3,599	-0.03%
2020/11/25	1	112.00	0	0.00	110.50	1	3,624	0.03%
2020/11/20	1	110.50	0	0.00	110.00	1	3,816	0.03%
2020/11/19	0	0.00	3	110.00	109.50	-3	3,830	-0.08%
2020/11/18	0	0.00	1	110.50	110.00	-1	3,880	-0.03%
2020/11/17	1	110.00	0	0.00	110.00	1	3,976	0.03%
2020/11/11	1	111.00	0	0.00	111.00	1	4,484	0.02%
2020/11/10	5	111.00	2	111.25	110.00	3	4,617	0.06%
2020/11/09	3	112.50	1	110.50	111.00	2	4,731	0.04%
2020/10/16	0	0.00	1	122.50	121.00	-1	8,560	-0.01%
2020/10/15	1	122.00	1	122.50	121.50	0	9,069	0.00%
2020/09/25	1	122.00	1	124.00	122.00	0	10,639	0.00%
2020/09/24	0	0.00	2	125.00	122.50	-2	10,775	-0.02%
2020/09/21	0	0.00	1	132.50	130.50	-1	10,890	-0.01%
2020/09/14	1	125.50	0	0.00	131.50	1	10,917	0.01%
2020/09/11	0	0.00	2	128.50	129.50	-2	10,981	-0.02%
2020/09/10	2	133.00	2	130.00	130.50	0	11,090	0.00%
2020/09/08	1	129.50	1	131.00	130.00	0	11,225	0.00%
2020/09/07	2	134.00	2	131.50	131.50	0	11,287	0.00%
2020/09/03	1	132.00	1	132.50	131.50	0	11,350	0.00%
2020/09/01	2	137.50	1	137.50	137.50	1	11,275	0.01%
2020/08/28	0	0.00	6	129.25	131.50	-6	10,889	-0.06%
2020/08/26	2	124.75	2	124.50	124.50	0	11,319	0.00%
2020/08/24	0	0.00	1	121.00	122.50	-1	11,772	-0.01%
2020/08/21	1	121.50	0	0.00	121.50	1	11,874	0.01%
2020/08/20	1	118.00	2	113.50	116.00	-1	11,894	-0.01%
2020/08/19	4	127.50	1	125.00	122.50	3	11,893	0.03%
2020/08/18	0	0.00	2	130.00	129.00	-2	12,032	-0.02%
2020/08/17	3	136.00	3	136.50	134.50	0	12,393	0.00%
2020/08/14	18	134.89	18	135.31	135.00	0	12,593	0.00%
2020/08/13	1	135.00	2	135.75	133.50	-1	12,455	-0.01%
2020/08/12	2	132.75	1	130.00	132.50	1	12,325	0.01%
2020/08/11	3	131.67	0	0.00	131.50	3	12,285	0.02%
2020/08/10	0	0.00	2	130.75	132.00	-2	12,368	-0.02%
2020/08/07	5	135.70	1	130.00	129.50	4	12,267	0.03%
2020/08/06	4	131.13	0	0.00	133.50	4	11,784	0.03%
2020/08/05	0	0.00	2	135.75	136.00	-2	11,551	-0.02%
2020/08/03	2	134.00	0	0.00	133.50	2	11,398	0.02%
2020/07/31	3	136.17	5	137.30	137.50	-2	11,367	-0.02%
2020/07/30	1	130.50	2	130.75	132.00	-1	11,039	-0.01%
2020/07/29	2	130.00	1	130.00	131.00	1	10,973	0.01%
2020/07/28	5	131.60	3	132.67	128.50	2	10,858	0.02%
2020/07/27	17	137.65	14	134.50	134.50	3	10,603	0.03%
2020/07/24	18	135.64	19	137.95	134.00	-1	10,429	-0.01%
2020/07/23	17	139.62	16	137.50	139.50	1	10,057	0.01%
2020/07/22	17	135.35	17	129.91	136.50	0	9,822	0.00%
2020/07/20	0	0.00	1	119.00	118.50	-1	8,419	-0.01%
2020/07/17	4	122.63	19	118.61	118.00	-15	8,331	-0.18%
2020/07/16	16	120.84	8	119.44	122.00	8	8,114	0.10%
2020/07/14	2	115.25	1	112.50	112.50	1	7,591	0.01%
2020/07/10	0	0.00	5	113.30	111.50	-5	7,434	-0.07%
2020/07/09	0	0.00	1	115.50	115.00	-1	7,393	-0.01%
2020/07/07	2	116.75	2	116.00	115.00	0	7,287	0.00%
2020/07/06	2	121.00	0	0.00	119.50	2	7,182	0.03%
2020/07/03	2	120.50	12	116.92	120.00	-10	7,072	-0.14%
2020/07/02	2	116.00	0	0.00	115.50	2	6,943	0.03%
2020/07/01	3	113.33	2	116.50	116.00	1	6,917	0.01%
2020/06/30	0	0.00	1	111.00	112.50	-1	6,796	-0.01%
2020/06/24	5	112.00	0	0.00	112.00	5	6,751	0.07%
2020/06/23	0	0.00	3	111.00	109.50	-3	6,751	-0.04%
2020/06/22	1	109.00	2	110.50	110.50	-1	6,764	-0.01%
2020/06/18	16	113.72	6	111.17	114.00	10	6,698	0.15%
2020/06/17	1	108.50	0	0.00	108.50	1	6,578	0.02%
2020/06/16	1	109.50	2	110.50	111.00	-1	6,491	-0.02%
2020/06/15	1	114.50	1	112.00	111.50	0	6,449	0.00%
2020/06/12	0	0.00	1	110.00	112.00	-1	6,411	-0.02%
2020/06/11	1	117.00	6	113.42	113.00	-5	6,364	-0.08%
2020/06/10	2	121.50	2	120.00	119.50	0	6,260	0.00%
2020/06/09	21	121.50	16	121.03	121.50	5	6,260	0.08%
2020/06/08	4	123.88	3	122.83	121.00	1	6,264	0.02%
2020/06/05	1	124.00	7	121.43	121.50	-6	6,155	-0.10%
2020/06/04	2	122.00	1	121.50	120.50	1	6,077	0.02%
2020/06/03	5	123.50	1	123.00	124.50	4	5,954	0.07%
2020/06/02	2	120.00	5	120.50	123.00	-3	5,747	-0.05%
2020/06/01	0	0.00	4	119.38	116.00	-4	5,326	-0.08%
2020/05/28	8	114.19	4	111.38	109.00	4	4,810	0.08%
2020/05/27	6	113.08	2	114.25	112.00	4	4,665	0.09%
2020/05/26	6	116.50	1	114.00	114.00	5	4,554	0.11%
2020/05/25	6	111.00	10	112.45	116.50	-4	4,357	-0.09%
2020/05/22	30	107.62	23	108.41	107.50	7	3,983	0.18%
2020/05/21	0	0.00	1	104.50	104.50	-1	3,506	-0.03%
2020/05/18	0	0.00	0.3	95.50	94.60	-0.3	3,298	-0.01%
2020/05/14	0.3	102.00	0	0.00	102.00	0.3	3,105	0.01%
2020/05/05	0	0.00	1	97.00	95.50	-1	2,860	-0.03%
2020/05/04	0	0.00	1	95.80	95.80	-1	2,839	-0.04%
2020/04/22	0	0.00	1	88.20	88.20	-1	2,666	-0.04%
2020/04/20	1	87.90	0	0.00	89.20	1	2,606	0.04%
2020/04/17	2	88.15	0	0.00	87.40	2	2,588	0.08%
2020/04/16	0	0.00	7	86.44	87.30	-7	2,506	-0.28%
2020/04/14	5	84.80	0	0.00	85.30	5	2,460	0.20%
2020/04/13	2	84.15	2	84.50	83.70	0	2,483	0.00%
2020/04/10	0	0.00	10	82.70	83.00	-10	2,489	-0.40%
2020/04/08	1	84.20	1	84.60	85.20	0	2,553	0.00%
2020/04/07	1	83.60	0	0.00	84.20	1	2,538	0.04%
2020/04/06	1	80.00	0	0.00	80.00	1	2,505	0.04%
2020/04/01	0	0.00	2	80.30	80.30	-2	2,512	-0.08%
2020/03/27	12	80.01	0	0.00	78.30	12	2,614	0.46%
2020/03/24	0	0.00	1	74.00	73.30	-1	2,532	-0.04%
2020/03/19	1	64.70	1	63.50	63.40	0	2,557	0.00%
2020/03/16	1	76.50	0	0.00	73.80	1	2,427	0.04%
2020/03/12	0	0.00	6.2	79.93	79.90	-6.2	2,294	-0.27%
2020/03/04	1	98.50	0	0.00	97.80	1	2,543	0.04%
2020/02/20	0.1	102.50	0	0.00	103.00	0.1	2,607	0.00%
2020/02/18	1	103.00	1	102.50	103.00	0	2,677	0.00%
2020/01/30	0	0.00	1	103.00	101.00	-1	3,927	-0.03%
2020/01/09	0	0.00	1	106.50	107.00	-1	4,187	-0.02%
2020/01/07	0	0.00	1	107.00	107.00	-1	4,565	-0.02%
2020/01/03	0.1	112.50	0	0.00	112.50	0.1	4,574	0.00%
2019/12/26	0	0.00	1	113.00	113.00	-1	4,617	-0.02%
2019/12/16	0	0.00	2	108.50	109.50	-2	4,607	-0.04%
2019/12/12	0	0.00	1	109.00	108.00	-1	4,586	-0.02%
2019/12/09	1	108.00	0	0.00	106.50	1	4,602	0.02%
2019/12/05	0	0.00	1	107.50	108.00	-1	4,577	-0.02%
2019/12/04	1	106.50	1	108.00	105.50	0	4,551	0.00%
2019/12/02	0	0.00	1	108.50	108.50	-1	4,339	-0.02%
2019/11/26	0	0.00	1	103.50	103.00	-1	4,669	-0.02%
2019/11/25	1	102.50	0	0.00	103.00	1	4,724	0.02%
2019/11/13	1	101.50	1	102.50	100.50	0	5,019	0.00%
2019/11/12	2	99.70	1	100.50	103.50	1	5,072	0.02%
2019/11/07	1	111.50	0	0.00	106.50	1	5,292	0.02%
2019/11/06	1	118.00	2	116.75	114.50	-1	5,073	-0.02%
2019/11/04	4	119.75	4	119.88	119.00	0	5,250	0.00%
2019/10/29	1	117.50	0	0.00	114.50	1	5,524	0.02%
2019/10/21	0	0.00	1	113.00	114.00	-1	5,434	-0.02%
2019/10/18	1	115.00	2	114.50	114.50	-1	5,426	-0.02%
2019/10/17	2	113.50	3	113.50	114.00	-1	5,422	-0.02%
2019/10/16	1	112.50	0	0.00	112.50	1	5,468	0.02%
2019/10/15	1	115.50	2	114.00	115.50	-1	5,395	-0.02%
2019/10/14	0	0.00	2	110.00	109.50	-2	5,187	-0.04%
2019/10/08	1	107.50	0	0.00	106.50	1	5,135	0.02%
2019/10/04	1	110.50	2	111.00	110.50	-1	5,126	-0.02%
2019/10/01	0	0.00	1	105.00	106.00	-1	5,084	-0.02%
2019/09/27	0	0.00	1	106.50	104.50	-1	5,162	-0.02%
2019/09/26	1	108.50	0	0.00	108.00	1	5,268	0.02%
2019/09/24	0	0.00	2	109.50	109.50	-2	5,571	-0.04%
2019/09/23	0	0.00	1	110.00	110.00	-1	5,574	-0.02%
2019/09/20	2	108.75	2	110.75	110.00	0	5,569	0.00%
2019/09/19	0	0.00	2	107.75	107.50	-2	5,471	-0.04%
2019/09/16	0	0.00	1	107.00	107.00	-1	5,517	-0.02%
2019/09/09	0	0.00	2	107.50	106.50	-2	5,605	-0.04%
2019/09/05	0	0.00	2	105.50	105.50	-2	5,584	-0.04%
2019/09/04	0	0.00	1	104.50	105.00	-1	5,594	-0.02%
2019/08/30	1	104.00	1	104.00	103.00	0	5,693	0.00%
2019/08/29	6	102.92	3	104.33	102.00	3	5,648	0.05%
2019/08/26	2	112.50	0	0.00	111.50	2	5,369	0.04%
2019/08/21	0	0.00	1	117.00	117.00	-1	5,455	-0.02%
2019/08/20	1	117.50	0	0.00	115.00	1	5,406	0.02%
2019/08/19	1	117.50	1	117.50	117.50	0	5,331	0.00%
2019/08/16	0	0.00	10	117.50	115.50	-10	5,295	-0.19%
2019/08/15	2	115.50	3	116.17	116.50	-1	5,240	-0.02%
2019/08/14	10	115.25	18	117.47	115.50	-8	5,166	-0.15%
2019/08/13	3	113.50	10	114.25	113.00	-7	5,005	-0.14%
2019/08/12	21	110.50	0	0.00	112.50	21	4,893	0.43%
2019/08/08	6	108.08	0	0.00	108.50	6	4,765	0.13%
2019/08/07	1	106.00	0	0.00	105.50	1	4,739	0.02%
2019/08/06	3	106.83	1.1	108.64	108.00	1.9	4,698	0.04%
2019/08/05	0	0.00	15	110.50	110.50	-15	4,505	-0.33%
2019/08/02	17	108.85	3	110.50	107.00	14	4,501	0.31%
2019/08/01	3	114.33	1	117.50	114.00	2	4,473	0.04%
2019/07/31	4	115.50	2	114.25	116.00	2	4,434	0.05%
2019/07/30	1	108.50	1	110.50	108.50	0	4,454	0.00%
2019/07/25	0	0.00	1	109.50	111.00	-1	4,420	-0.02%
2019/07/24	0	0.00	10	110.50	110.50	-10	4,417	-0.23%
2019/07/22	11	106.00	2	105.75	105.50	9	4,471	0.20%
2019/07/19	1	107.50	0	0.00	107.50	1	4,466	0.02%
2019/07/16	1	112.00	3	110.83	111.00	-2	4,675	-0.04%
2019/07/11	0	0.00	1	109.00	109.50	-1	5,055	-0.02%
2019/07/09	2	106.50	1	106.50	105.50	1	5,295	0.02%
2019/07/08	0	0.00	1	110.50	108.00	-1	5,316	-0.02%
2019/07/05	1	109.00	0	0.00	110.50	1	5,400	0.02%
2019/07/03	3	110.33	0	0.00	108.50	3	5,585	0.05%
2019/07/02	3	109.67	3	111.17	110.50	0	5,647	0.00%
2019/06/25	1	102.00	0	0.00	102.50	1	5,622	0.02%
2019/06/24	0	0.00	1	105.00	104.50	-1	5,653	-0.02%
2019/06/18	0	0.00	1	104.00	102.50	-1	5,717	-0.02%
2019/06/17	1	103.50	1	103.00	103.00	0	5,767	0.00%
2019/06/14	1	102.00	1	102.50	102.50	0	6,003	0.00%
2019/06/13	1	101.50	2	101.00	101.00	-1	6,138	-0.02%
2019/06/12	2	102.50	0	0.00	102.50	2	6,269	0.03%
2019/06/11	2	102.75	2	103.25	102.50	0	6,327	0.00%
2019/06/04	0	0.00	1	100.00	99.50	-1	7,446	-0.01%
2019/05/31	6	100.00	5	100.50	100.00	1	7,727	0.01%
2019/05/30	0.1	101.50	0	0.00	100.50	0.1	7,846	0.00%
2019/05/29	1	92.50	0	0.00	96.60	1	7,667	0.01%
2019/05/09	1	103.00	3	103.50	101.00	-2	8,387	-0.02%
2019/05/08	1	107.50	0	0.00	107.50	1	8,408	0.01%
2019/05/07	5	116.10	7	113.71	112.00	-2	8,469	-0.02%
2019/05/06	1	116.50	0	0.00	116.50	1	8,308	0.01%
2019/04/30	1	117.00	1	118.50	119.50	0	8,215	0.00%
2019/04/29	1	123.00	0.2	119.00	118.00	0.8	8,196	0.01%
2019/04/26	3	126.17	0	0.00	124.50	3	8,140	0.04%
2019/04/25	1	127.50	0	0.00	128.00	1	8,155	0.01%
2019/04/24	2	128.50	2	129.50	128.00	0	8,152	0.00%
2019/04/22	0	0.00	13	129.96	131.50	-13	8,109	-0.16%
2019/04/19	12	126.38	0	0.00	126.00	12	8,035	0.15%
2019/04/18	0	0.00	22	128.14	125.00	-22	7,974	-0.28%
2019/04/17	3	129.17	0	0.00	129.50	3	7,900	0.04%
2019/04/16	0	0.00	1	124.00	131.00	-1	7,798	-0.01%
2019/04/12	1	123.00	0	0.00	122.00	1	7,584	0.01%
2019/04/11	10	124.75	10	123.00	122.00	0	7,591	0.00%
2019/04/10	1	120.00	2	121.25	122.00	-1	7,474	-0.01%
2019/04/09	4	123.63	2	126.50	121.50	2	7,403	0.03%
2019/04/08	9	123.94	3	122.00	124.50	6	7,185	0.08%
2019/04/03	3	119.50	11	117.55	119.00	-8	6,979	-0.11%
2019/04/02	12.2	119.16	1	117.00	117.50	11.2	6,933	0.16%
2019/04/01	1	117.50	0	0.00	118.50	1	6,851	0.01%
2019/03/29	1	115.50	1	115.00	115.00	0	6,751	0.00%
2019/03/28	2	116.75	0	0.00	115.50	2	6,743	0.03%
2019/03/26	1	118.50	0	0.00	118.00	1	6,753	0.01%
2019/03/25	1	116.00	1	116.50	116.50	0	6,752	0.00%
2019/03/22	2	119.75	0	0.00	119.50	2	6,696	0.03%
2019/03/21	1	122.50	1	122.00	122.00	0	6,628	0.00%
2019/03/20	1	121.50	2	123.00	121.50	-1	6,608	-0.02%
2019/03/19	3	125.50	11	125.50	124.50	-8	6,567	-0.12%
2019/03/18	1	123.00	20	122.95	122.00	-19	6,326	-0.30%
2019/03/15	5	123.10	4	121.00	119.50	1	6,244	0.02%
2019/03/14	6	121.33	0	0.00	122.00	6	6,145	0.10%
2019/03/13	22	121.80	4	120.00	121.50	18	6,204	0.29%
2019/03/12	5	124.00	12	122.83	120.50	-7	6,147	-0.11%
2019/03/11	26	121.79	3	120.17	123.50	23	6,032	0.38%
2019/03/08	7	115.79	6	121.42	121.00	1	5,917	0.02%
2019/03/07	0	0.00	1	116.50	111.50	-1	5,946	-0.02%
2019/03/05	1	111.00	2	112.50	112.00	-1	5,821	-0.02%
2019/03/04	1	107.50	0	0.00	108.50	1	5,722	0.02%
2019/02/26	2	115.00	1	111.00	110.00	1	5,800	0.02%
2019/02/25	0	0.00	1	116.00	115.00	-1	5,793	-0.02%
2019/02/22	0	0.00	3	113.83	113.50	-3	5,782	-0.05%
2019/02/21	2	116.50	1	116.00	114.00	1	5,915	0.02%
2019/02/20	2	109.00	0	0.00	108.50	2	5,700	0.04%
2019/02/19	2	108.25	0	0.00	108.50	2	5,692	0.04%
2019/02/13	0	0.00	1	107.00	106.00	-1	5,926	-0.02%
2019/02/12	3	109.33	45	107.50	111.00	-42	5,899	-0.71%
2019/02/11	5	107.50	22	106.93	106.00	-17	5,898	-0.29%
2019/01/30	42	107.75	7	109.57	104.50	35	5,926	0.59%
2019/01/29	10	105.00	2	105.25	106.50	8	5,859	0.14%
2019/01/28	33	104.00	28	102.63	103.50	5	5,776	0.09%
2019/01/25	12	98.55	11	98.82	97.80	1	5,723	0.02%
2019/01/24	4	96.78	1	97.30	97.60	3	5,816	0.05%
2019/01/23	0	0.00	1	96.70	97.10	-1	5,890	-0.02%
2019/01/22	3	96.30	1	95.70	95.80	2	5,909	0.03%
2019/01/17	5	96.42	14	96.35	94.40	-9	6,189	-0.15%
2019/01/16	12	98.77	11	97.96	96.70	1	6,297	0.02%
2019/01/15	9	97.99	14	97.51	98.50	-5	6,356	-0.08%
2019/01/14	13	98.09	9	98.54	96.40	4	6,442	0.06%
2019/01/11	10	96.63	6	97.77	97.00	4	6,424	0.06%
2019/01/10	5	95.70	5	95.30	94.80	0	6,384	0.00%
2019/01/08	1	92.90	5	92.90	92.50	-4	6,430	-0.06%
2019/01/07	6	92.88	1	93.40	94.10	5	6,434	0.08%
2018/12/27	5	92.30	0	0.00	90.50	5	7,115	0.07%
2018/12/26	0	0.00	1	90.30	89.50	-1	7,151	-0.01%
2018/12/25	0	0.00	2	90.80	90.30	-2	7,221	-0.03%
2018/12/22	0	0.00	10	92.00	91.40	-10	7,465	-0.13%
2018/12/21	2	90.00	0	0.00	92.20	2	7,541	0.03%
2018/12/20	10	93.85	0	0.00	91.20	10	7,569	0.13%
2018/12/19	2	96.10	2	98.00	94.20	0	7,674	0.00%
2018/12/13	3	96.13	2	95.20	95.10	1	8,280	0.01%
2018/12/11	0	0.00	1	93.50	93.60	-1	8,382	-0.01%
2018/12/07	3	98.37	3	97.27	97.70	0	8,502	0.00%
2018/12/06	2	98.70	0	0.00	96.70	2	8,533	0.02%
2018/12/05	4	103.88	0	0.00	104.00	4	8,499	0.05%
2018/12/03	0	0.00	2	106.50	109.00	-2	8,778	-0.02%
2018/11/30	2	103.75	1	103.50	103.00	1	8,841	0.01%
2018/11/29	0	0.00	1	97.90	96.90	-1	8,481	-0.01%
2018/11/27	15	90.40	5	90.70	91.80	10	8,883	0.11%
2018/11/26	0	0.00	5	90.70	88.60	-5	9,111	-0.05%
2018/11/23	0	0.00	21	89.91	89.70	-21	9,063	-0.23%
2018/11/22	8	94.43	0	0.00	91.40	8	9,103	0.09%
2018/11/21	10	92.95	0	0.00	93.80	10	9,148	0.11%
2018/11/20	1	91.90	6	91.33	93.60	-5	9,154	-0.05%
2018/11/19	5	90.80	0	0.00	93.30	5	8,987	0.06%
2018/11/16	1	92.20	1	91.10	90.20	0	8,948	0.00%
2018/11/08	0	0.00	15	103.50	98.20	-15	8,690	-0.17%
2018/11/07	10	102.25	15	101.67	103.00	-5	8,657	-0.06%
2018/11/06	0	0.00	5	102.00	100.00	-5	8,741	-0.06%
2018/11/05	0	0.00	20	100.25	101.00	-20	8,596	-0.23%
2018/11/02	11	102.09	0	0.00	103.50	11	8,613	0.13%
2018/10/31	0	0.00	10	101.75	102.50	-10	8,581	-0.12%
2018/10/30	0	0.00	5	95.60	96.50	-5	8,636	-0.06%
2018/10/26	6	97.48	1	93.70	93.60	5	8,720	0.06%
2018/10/25	7	96.28	1	97.50	94.40	6	8,792	0.07%
2018/10/24	5	112.50	0	0.00	104.00	5	8,961	0.06%
2018/10/23	1	115.50	0	0.00	112.00	1	8,839	0.01%
2018/10/22	0	0.00	6	117.50	118.00	-6	8,868	-0.07%
2018/10/18	1	113.00	1	115.00	111.00	0	8,738	0.00%
2018/10/17	1	111.00	31	113.08	111.50	-30	8,765	-0.34%
2018/10/12	3	108.33	0	0.00	110.50	3	8,895	0.03%
2018/10/11	0	0.00	8	105.00	105.00	-8	8,925	-0.09%
2018/10/09	1	120.00	0	0.00	116.50	1	9,021	0.01%
2018/10/08	9	130.78	1	130.00	129.00	8	8,845	0.09%
2018/10/05	0	0.00	1	126.00	127.00	-1	8,806	-0.01%
2018/10/04	7	132.50	1	131.50	134.00	6	8,756	0.07%
2018/10/03	1	131.50	3	135.17	132.00	-2	8,749	-0.02%
2018/10/02	3	134.83	2	137.50	134.00	1	8,704	0.01%
2018/10/01	2	134.50	1	133.00	135.50	1	8,647	0.01%
2018/09/28	1	129.00	11	129.45	129.00	-10	8,659	-0.12%
2018/09/27	0	0.00	5	126.00	126.50	-5	8,729	-0.06%
2018/09/26	2	130.00	1	128.50	128.00	1	8,715	0.01%
2018/09/25	0	0.00	26	124.31	129.00	-26	8,638	-0.30%
2018/09/21	5	127.00	4	127.00	129.00	1	8,606	0.01%
2018/09/20	19	125.66	2	128.75	123.50	17	8,533	0.20%
2018/09/19	1	132.50	17	134.41	131.50	-16	8,224	-0.19%
2018/09/18	30	132.67	2	132.00	131.50	28	8,197	0.34%
2018/09/17	1	140.00	10	141.00	140.50	-9	8,120	-0.11%
2018/09/14	5	138.00	2	137.75	143.00	3	8,109	0.04%
2018/09/13	1	136.50	6	138.08	135.50	-5	8,062	-0.06%
2018/09/12	0	0.00	1	140.00	140.00	-1	8,028	-0.01%
2018/09/11	10	142.00	20	142.00	142.50	-10	8,086	-0.12%
2018/09/10	11	146.41	3	148.33	139.00	8	8,060	0.10%
2018/09/07	12	151.08	11	149.82	146.50	1	7,916	0.01%
2018/09/06	3	155.32	10	158.85	151.50	-7	7,744	-0.09%
2018/09/05	24	168.29	1	170.00	168.00	23	7,470	0.31%
2018/09/04	3	164.33	21	159.12	166.50	-18	7,414	-0.24%
2018/09/03	2	172.50	31	172.84	171.50	-29	7,120	-0.41%
2018/08/31	90	196.14	10	190.00	190.50	80	7,035	1.14%
2018/08/30	0	0.00	1	200.00	201.50	-1	7,098	-0.01%
2018/08/29	0	0.00	40	201.79	201.50	-40	7,421	-0.54%
2018/08/28	1	204.50	21	204.21	200.50	-20	7,395	-0.27%
2018/08/27	0	0.00	6	197.67	198.00	-6	7,365	-0.08%
2018/08/22	5	194.90	10	195.50	193.50	-5	7,470	-0.07%
2018/08/21	3	188.67	3	190.00	191.50	0	7,620	0.00%
2018/08/17	1	190.50	1	193.00	187.00	0	7,721	0.00%
2018/08/16	6	189.92	6	188.92	190.00	0	7,759	0.00%
2018/08/15	4	192.25	10	194.75	190.00	-6	7,782	-0.08%
2018/08/14	3	194.17	5	193.50	196.00	-2	7,778	-0.03%
2018/08/13	25	195.50	4	188.88	188.00	21	7,858	0.27%
2018/08/09	20	198.50	1	197.50	203.50	19	8,169	0.23%
2018/08/08	8	201.50	0	0.00	201.00	8	8,208	0.10%
2018/08/07	11	202.77	0	0.00	202.50	11	8,391	0.13%
2018/08/06	14	211.25	3	213.50	211.00	11	8,380	0.13%
2018/08/03	3	210.00	32	211.09	209.00	-29	8,350	-0.35%
2018/08/02	23	207.13	6	211.75	206.00	17	8,545	0.20%
2018/08/01	6	210.75	0	0.00	212.00	6	8,555	0.07%
2018/07/31	2	209.00	19	211.37	207.50	-17	8,416	-0.20%
2018/07/30	6	197.75	0	0.00	199.00	6	8,201	0.07%
2018/07/27	14	192.11	6	200.50	200.00	8	8,282	0.10%
2018/07/25	1	197.50	0	0.00	198.00	1	8,355	0.01%
2018/07/23	45	195.83	0	0.00	193.50	45	8,447	0.53%
2018/07/20	9	202.89	0	0.00	202.50	9	8,554	0.11%
2018/07/19	2	208.00	2	206.50	203.00	0	8,715	0.00%
2018/07/18	5	201.90	10	201.40	204.00	-5	8,977	-0.06%
2018/07/17	0	0.00	10	198.25	195.00	-10	8,872	-0.11%
2018/07/16	0	0.00	50	194.13	193.50	-50	9,126	-0.55%
2018/07/13	0	0.00	40	187.26	189.00	-40	9,049	-0.44%
2018/07/12	0	0.00	12	181.08	182.50	-12	9,119	-0.13%
2018/07/11	0	0.00	7	173.50	172.00	-7	9,084	-0.08%
2018/07/10	1	175.50	1	176.00	176.00	0	9,101	0.00%
2018/07/09	3	173.00	2	173.75	174.00	1	9,205	0.01%
2018/07/06	4	173.00	5	175.70	175.00	-1	9,166	-0.01%
2018/07/05	30	181.55	7	174.36	172.50	23	9,139	0.25%
2018/07/04	1	187.50	4	187.25	187.50	-3	9,082	-0.03%
2018/07/03	25	186.92	1	192.50	185.00	24	9,072	0.26%
2018/07/02	25	194.12	3	198.00	191.50	22	9,031	0.24%
2018/06/29	1	195.50	4	198.00	198.00	-3	8,980	-0.03%
2018/06/28	32	194.30	1	194.00	192.50	31	8,912	0.35%
2018/06/27	0	0.00	42	195.01	194.50	-42	8,931	-0.47%
2018/06/26	31	190.13	0	0.00	189.00	31	8,882	0.35%
2018/06/25	2	195.50	17	196.18	194.50	-15	8,843	-0.17%
2018/06/22	21	194.81	0	0.00	194.00	21	8,887	0.24%
2018/06/21	8	199.56	15	200.67	199.00	-7	8,896	-0.08%
2018/06/20	21	206.69	2	205.00	206.00	19	8,915	0.21%
2018/06/19	21	214.31	7	214.43	210.00	14	8,930	0.16%
2018/06/15	9	214.67	0	0.00	216.50	9	8,980	0.10%
2018/06/14	0	0.00	19	219.16	214.00	-19	8,991	-0.21%
2018/06/13	6	214.17	3	213.33	214.00	3	8,934	0.03%
2018/06/12	15	211.57	0	0.00	210.00	15	8,924	0.17%
2018/06/11	1	218.00	2	222.25	218.00	-1	8,957	-0.01%
2018/06/08	8	220.63	8	224.00	219.00	0	8,926	0.00%
2018/06/07	7	221.86	8	223.13	221.50	-1	8,943	-0.01%
2018/06/06	6	203.00	11	209.32	218.00	-5	8,714	-0.06%
2018/06/05	9	199.50	13	199.50	198.50	-4	8,385	-0.05%
2018/06/04	0	0.00	12	200.38	200.00	-12	8,484	-0.14%
2018/06/01	3	191.50	0	0.00	195.00	3	8,464	0.04%
2018/05/31	9	193.22	0	0.00	191.50	9	8,511	0.11%
2018/05/30	15	196.47	0	0.00	196.00	15	8,484	0.18%
2018/05/29	0	0.00	3	201.50	199.00	-3	8,478	-0.04%
2018/05/28	0	0.00	10	199.50	200.00	-10	8,326	-0.12%
2018/05/24	3	192.00	0	0.00	195.50	3	8,425	0.04%
2018/05/23	9	191.22	1	192.50	191.50	8	8,478	0.09%
2018/05/22	1	197.00	0	0.00	195.50	1	8,546	0.01%
2018/05/21	2	197.75	2	199.00	196.50	0	8,659	0.00%
2018/05/18	2	193.75	1	192.00	192.00	1	8,555	0.01%
2018/05/17	2	198.00	11	197.95	196.00	-9	8,596	-0.10%
2018/05/16	4	184.63	0	0.00	187.00	4	8,314	0.05%
2018/05/15	1	186.00	5	190.50	186.00	-4	8,327	-0.05%
2018/05/14	2	185.50	0	0.00	185.50	2	8,331	0.02%
2018/05/11	3	183.00	1	183.50	182.50	2	8,330	0.02%
2018/05/10	1	182.50	15	181.70	180.00	-14	8,365	-0.17%
2018/05/09	0	0.00	8	174.06	175.00	-8	8,184	-0.10%
2018/05/08	7	170.71	1	171.50	169.50	6	8,220	0.07%
2018/05/04	4	167.25	0	0.00	168.00	4	8,737	0.05%
2018/05/03	10	173.50	0	0.00	170.00	10	8,727	0.11%
2018/04/27	3	176.33	8	178.13	175.00	-5	9,164	-0.05%
2018/04/26	6	177.17	1	189.00	176.50	5	9,324	0.05%
2018/04/25	3	182.67	1	186.00	184.50	2	9,226	0.02%
2018/04/23	2	175.75	2	175.00	175.00	0	8,726	0.00%
2018/04/20	0	0.00	7	178.43	177.00	-7	8,723	-0.08%
2018/04/19	1	164.00	17	163.44	165.50	-16	8,362	-0.19%
2018/04/18	3	163.00	1	163.50	164.00	2	8,374	0.02%
2018/04/17	19	170.55	0	0.00	169.00	19	8,265	0.23%
2018/04/16	6	175.00	0	0.00	175.50	6	8,334	0.07%
2018/04/13	2	174.50	27	175.24	173.50	-25	8,404	-0.30%
2018/04/12	1	167.00	0	0.00	167.00	1	8,468	0.01%
2018/04/11	6	167.33	0	0.00	165.50	6	8,560	0.07%
2018/04/10	4	172.50	0	0.00	170.00	4	8,480	0.05%
2018/04/09	2	173.00	0	0.00	173.00	2	8,460	0.02%
2018/04/03	7	175.71	0	0.00	175.00	7	8,465	0.08%
2018/03/31	5	179.80	0	0.00	179.50	5	8,556	0.06%
2018/03/30	4	180.13	13	182.46	180.00	-9	8,644	-0.10%
2018/03/29	3	177.00	0	0.00	176.50	3	8,818	0.03%
2018/03/28	7	177.57	0	0.00	177.50	7	8,834	0.08%
2018/03/27	0	0.00	26	179.54	179.00	-26	8,879	-0.29%
2018/03/23	20	173.03	1	173.00	172.00	19	9,038	0.21%
2018/03/22	8	182.13	2	187.00	180.00	6	9,144	0.07%
2018/03/21	0	0.00	5	185.00	184.00	-5	9,056	-0.06%
2018/03/20	1	180.00	0	0.00	180.00	1	8,976	0.01%
2018/03/19	2	181.75	0	0.00	181.00	2	8,996	0.02%
2018/03/16	5	183.50	0	0.00	181.50	5	9,030	0.06%
2018/03/15	0	0.00	9	180.06	182.50	-9	9,081	-0.10%
2018/03/14	9	179.39	0	0.00	179.00	9	9,056	0.10%
2018/03/13	1	180.00	4	182.00	182.50	-3	9,168	-0.03%
2018/03/12	0	0.00	6	179.08	178.00	-6	9,358	-0.06%
2018/03/09	7	173.64	0	0.00	172.00	7	9,318	0.08%
2018/03/08	1	176.50	7	173.64	175.00	-6	9,333	-0.06%
2018/03/07	7	165.86	3	166.00	165.50	4	9,347	0.04%
2018/03/06	3	170.67	0	0.00	169.00	3	9,398	0.03%
2018/03/05	0	0.00	3	179.00	173.00	-3	9,451	-0.03%
2018/03/02	4	174.13	1	176.50	176.50	3	9,541	0.03%
2018/03/01	0	0.00	1	177.00	177.50	-1	9,597	-0.01%
2018/02/26	0	0.00	1	180.00	177.50	-1	9,634	-0.01%
2018/02/23	1	179.00	0	0.00	177.50	1	9,644	0.01%
2018/02/21	2	173.50	2	172.25	179.00	0	9,704	0.00%
2018/02/12	0	0.00	2	163.75	163.00	-2	9,741	-0.02%
2018/02/09	1	161.00	1	164.00	166.50	0	9,775	0.00%
2018/02/07	0	0.00	2	178.50	172.00	-2	9,799	-0.02%
2018/02/06	3	174.67	2	177.00	171.50	1	9,958	0.01%
2018/02/05	3	190.17	1	190.00	190.00	2	9,950	0.02%
2018/02/02	5	202.90	1	203.00	202.00	4	10,153	0.04%
2018/02/01	1	215.40	1	210.50	210.50	0	10,531	0.00%
2018/01/31	1	210.50	3	213.50	217.00	-2	10,678	-0.02%
2018/01/30	1	222.50	0	0.00	214.00	1	10,762	0.01%
2018/01/29	1	220.50	0	0.00	218.00	1	10,715	0.01%
2018/01/25	2	203.50	6	206.83	202.50	-4	10,655	-0.04%
2018/01/24	4	196.63	4	198.88	204.00	0	10,599	0.00%
2018/01/23	4	201.63	2	202.50	197.50	2	10,539	0.02%
2018/01/22	3	183.17	0	0.00	195.00	3	10,463	0.03%
2018/01/19	1	191.50	1	186.00	184.50	0	10,350	0.00%
2018/01/18	1	195.00	12	196.96	190.00	-11	10,387	-0.11%
2018/01/17	1	196.00	1	198.00	193.50	0	10,416	0.00%
2018/01/12	10	194.55	0	0.00	194.50	10	10,864	0.09%
2018/01/11	0	0.00	2	194.25	193.00	-2	11,020	-0.02%
2018/01/10	1	197.00	0	0.00	192.00	1	11,461	0.01%
2018/01/09	1	201.00	1	201.00	200.00	0	11,546	0.00%
2018/01/08	0	0.00	1	207.50	207.00	-1	11,654	-0.01%
2018/01/05	1	202.50	15	206.50	201.50	-14	11,537	-0.12%
2018/01/03	10	201.50	0	0.00	201.00	10	11,597	0.09%
2018/01/02	7	199.14	2	199.50	198.50	5	11,683	0.04%