台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    358.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.56%
  • 成交量
    2,956
  • 產業
    上櫃 半導體類股▲0.71%
  • 1310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.1366.0000.00358.500.11,9860.01%
2025/02/180358.0000.00356.5001,9590.00%
2025/02/140.3332.500337.50335.000.31,9070.02%
2025/02/130332.0000.00334.5001,9030.00%
2025/02/120319.0000.00316.0001,8750.00%
2025/02/110.1322.0000.00317.000.11,8930.01%
2025/02/060.8331.5000.00328.500.81,9200.04%
2025/02/040325.000326.00323.5001,9170.00%
2025/01/220344.000344.50342.0001,8870.00%
2025/01/150.1339.5000.00341.500.11,8930.01%
2025/01/141341.971338.00338.0001,9020.00%
2025/01/060387.0000.00385.0001,8050.00%
2025/01/030387.0000.00383.5001,8020.00%
2024/12/3100.001380.00381.50-11,803-0.06%
2024/12/261383.010.4384.00382.500.61,7930.03%
2024/12/241.1381.182378.50384.00-0.91,766-0.05%
2024/12/231365.9800.00358.0011,7000.06%
2024/12/133.1395.811395.47395.502.11,5470.13%
2024/12/122407.262406.00406.0001,5020.00%
2024/12/110411.0000.00406.0001,4990.00%
2024/12/100417.0000.00413.0001,4920.00%
2024/12/091420.500424.00420.0011,4840.07%
2024/12/061425.0000.00423.5011,4750.07%
2024/12/041421.501424.50424.0001,4720.00%
2024/12/030425.5000.00421.5001,4900.00%
2024/12/0200.003416.00421.00-31,477-0.20%
2024/11/291408.5000.00410.0011,4400.07%
2024/11/282411.533412.00413.00-11,413-0.07%
2024/11/250430.000.3430.00434.50-0.31,352-0.02%
2024/11/143428.5000.00424.0031,2850.23%
2024/11/130439.0000.00440.0001,2640.00%
2024/11/080427.0000.00426.5001,2170.00%
2024/11/010.2414.690.1414.88418.0001,2600.00%
2024/10/290421.5000.00419.5001,2750.00%
2024/10/2400.000.1433.50430.00-0.11,340-0.01%
2024/10/230.1434.5000.00431.000.11,3630.01%
2024/10/210.1431.0000.00433.000.11,4090.01%
2024/10/180.2433.830.1434.50430.000.11,4320.01%
2024/10/170.1441.050.1441.00438.500.11,4540.00%
2024/10/160443.5000.00443.0001,4740.00%
2024/10/110.3441.8200.00445.000.31,4980.02%
2024/10/080441.0000.00440.5001,5050.00%
2024/10/070445.500446.00446.0001,5220.00%
2024/10/040453.000.2452.76450.00-0.21,543-0.01%
2024/09/240459.5000.00456.0001,7030.00%
2024/09/230462.0000.00464.0001,7060.00%
2024/09/120460.5000.00460.0001,7540.00%
2024/09/1100.000453.83450.5001,7720.00%
2024/09/050455.7500.00449.0001,8380.00%
2024/09/041455.0300.00457.0011,8400.05%
2024/09/020486.001484.50485.00-11,836-0.05%
2024/08/3000.000.1486.00484.50-0.11,849-0.01%
2024/08/290.1477.0000.00478.000.11,8740.01%
2024/08/200491.0000.00489.5001,9590.00%
2024/08/1900.000492.50487.5001,9580.00%
2024/08/160.2482.500.1482.50479.000.11,9520.01%
2024/08/140476.000.1475.60485.0001,9500.00%
2024/08/130466.5000.00461.5001,9370.00%
2024/08/090452.221450.06454.00-11,940-0.05%
2024/08/080.5445.9500.00443.000.51,9150.03%
2024/08/070461.970.1462.00460.50-0.11,8990.00%
2024/08/050462.501456.50454.00-11,850-0.05%
2024/08/020499.3300.00503.0001,8580.00%
2024/08/0100.000514.73512.0001,8670.00%
2024/07/3000.000482.50493.5001,9280.00%
2024/07/290503.000514.00498.0001,9170.00%
2024/07/260507.0000.00506.0001,9030.00%
2024/07/233512.0000.00512.0031,8830.16%
2024/07/170.4580.0000.00576.000.41,8000.02%
2024/07/120582.0000.00588.0001,8650.00%
2024/07/0300.000563.00560.0001,8930.00%
2024/07/0200.000.1565.32563.00-0.11,883-0.01%
2024/07/0100.000564.15565.0001,8570.00%
2024/06/2800.000541.00539.0001,8190.00%
2024/06/250529.800.1532.00528.00-0.11,9500.00%
2024/06/240533.5000.00530.0002,0490.00%
2024/06/210.2541.8300.00540.000.22,0840.01%
2024/06/1400.000.2531.00534.00-0.22,162-0.01%
2024/06/120541.0000.00543.0002,1560.00%
2024/06/0300.002532.00534.00-22,321-0.09%
2024/05/2900.000.1530.00527.00-0.12,2950.00%
2024/05/2400.001520.00525.00-12,337-0.04%
2024/05/150.1511.0000.00513.000.12,3560.00%
2024/05/140515.0000.00513.0002,4100.00%
2024/05/1300.000.1515.00516.00-0.12,4050.00%
2024/05/1000.000.1512.00515.00-0.12,3930.00%
2024/05/090.1510.0000.00504.000.12,3830.00%
2024/05/080512.0000.00512.0002,3590.00%
2024/05/060.1528.0000.00529.000.12,2890.00%
2024/05/0300.000520.00520.0002,2180.00%
2024/04/250.1512.0000.00507.000.12,2010.00%
2024/04/190.1525.0000.00520.000.12,1900.00%
2024/04/180550.0000.00547.0002,1350.00%
2024/04/161538.9900.00535.0012,1090.05%
2024/04/020563.0000.00558.0002,0340.00%
2024/03/270.1550.8000.00548.000.11,9120.00%
2024/03/252590.0000.00582.0021,7780.11%
2024/03/210.1606.002601.00607.00-21,757-0.11%
2024/03/200600.0000.00594.0001,7680.00%
2024/03/180.1579.0000.00576.000.11,7270.00%
2024/03/140.2590.0000.00592.000.21,7530.01%
2024/03/110603.0000.00608.0001,7130.00%
2024/03/080.1610.0000.00606.000.11,7200.01%
2024/03/070.1597.0000.00596.000.11,6310.01%
2024/03/0500.000.1575.00575.00-0.11,6280.00%
2024/03/040.2570.000.1566.00572.000.21,6650.01%
2024/02/291559.001.3559.38558.00-0.31,719-0.02%
2024/02/260.1575.0000.00575.000.11,6910.00%
2024/02/230.1572.9000.00568.000.11,6880.01%
2024/02/220.1571.0000.00575.000.11,6850.00%
〈中美環球展望〉併購失敗的轉機 環球晶選擇一條難走但對的道路Anue鉅亨-5天前
〈中美環球展望〉徐秀蘭:環球晶美國製造策略與川普不謀而合 受關稅影響相對輕Anue鉅亨-5天前
環球晶 相關文章