晶碩 (6491)-元大-民雄券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
475.0
漲跌
▼3.0
漲幅
-0.63%
成交量
608張
產業
上市生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	478.00	0	0.00	478.00	0	880	0.00%
2024/06/18	0.1	491.50	1	491.50	491.50	-0.9	873	-0.10%
2024/06/17	0.1	466.00	0	0.00	475.00	0.1	867	0.01%
2024/06/14	0.1	475.00	0	0.00	466.00	0.1	891	0.01%
2024/06/13	0.1	471.50	0	0.00	475.00	0.1	885	0.01%
2024/06/11	0.1	480.00	0	0.00	480.00	0.1	948	0.01%
2024/06/05	0	487.50	0	0.00	489.00	0	955	0.00%
2024/06/04	1	487.00	0	0.00	487.50	1	956	0.10%
2024/06/03	0.1	483.00	0	0.00	476.50	0.1	961	0.01%
2024/05/31	0	0.00	0.1	477.00	472.50	-0.1	943	-0.01%
2024/05/28	0.1	467.50	0	0.00	468.50	0.1	943	0.01%
2024/05/27	0.3	479.67	0	0.00	476.00	0.3	942	0.03%
2024/05/24	0.2	477.00	0	0.00	475.50	0.2	956	0.02%
2024/05/23	0.1	497.03	0.2	495.00	480.50	-0.1	957	-0.01%
2024/05/16	0.1	511.00	0	0.00	509.00	0.1	980	0.01%
2024/05/15	0.1	515.00	0	0.00	506.00	0.1	977	0.01%
2024/05/13	0.1	492.00	0	0.00	500.00	0.1	965	0.01%
2024/05/09	0	493.50	0	0.00	490.00	0	960	0.00%
2024/05/07	0	0.00	0.1	494.50	494.50	-0.1	984	-0.01%
2024/05/03	0.4	503.69	0	0.00	501.00	0.4	958	0.04%
2024/05/02	0.1	543.00	0	0.00	532.00	0.1	927	0.01%
2024/04/30	0.2	529.00	0	0.00	524.00	0.2	906	0.02%
2024/04/29	0	0.00	0.1	520.00	517.00	-0.1	885	-0.02%
2024/04/25	0.1	506.00	0	0.00	520.00	0.1	878	0.01%
2024/04/19	0	0.00	0	464.00	455.00	0	824	0.00%
2024/04/17	0	0.00	0	467.50	466.00	0	811	-0.01%
2024/04/15	0	0.00	0.2	472.00	475.50	-0.2	791	-0.03%
2024/04/12	0.2	498.50	0	0.00	483.00	0.2	781	0.03%
2024/04/09	0	0.00	1	488.00	478.00	-1	768	-0.13%
2024/04/08	0.2	484.50	0	0.00	486.00	0.2	759	0.03%
2024/04/02	0	0.00	1.1	483.71	485.50	-1.1	731	-0.15%
2024/04/01	2	482.75	0.3	473.00	479.00	1.8	705	0.25%
2024/03/19	0	0.00	0.3	454.75	453.50	-0.3	671	-0.05%
2024/03/14	0.4	433.78	0	0.00	444.00	0.4	625	0.06%
2024/03/04	0	0.00	0	404.00	403.50	0	700	0.00%
2024/02/23	0	0.00	0	400.50	396.50	0	723	0.00%
2024/02/21	0	391.00	0	0.00	401.00	0	740	0.00%
2024/01/23	0	376.00	0	0.00	376.00	0	919	0.00%
2024/01/19	0	0.00	0	374.00	373.50	0	927	0.00%
2024/01/16	0	389.00	0	387.62	386.00	0	917	0.00%
2024/01/15	0	0.00	2	387.00	388.00	-2	926	-0.22%
2024/01/11	2	388.50	0	0.00	392.00	2	931	0.21%
2024/01/02	0	400.00	0	0.00	399.50	0	941	0.00%
2023/12/28	0	397.00	0	0.00	397.50	0	992	0.00%
2023/12/25	0	0.00	0	390.00	387.50	0	1,043	0.00%
2023/12/18	0	399.50	0	0.00	397.50	0	1,113	0.00%
2023/12/07	0	0.00	0	415.00	409.50	0	1,053	0.00%
2023/12/05	0	405.50	0	0.00	399.50	0	1,020	0.00%
2023/12/01	0	400.50	0	0.00	399.50	0	953	0.00%
2023/11/30	0	402.50	0	0.00	403.00	0	952	0.00%
2023/11/17	0	0.00	0	397.50	398.00	0	951	0.00%
2023/11/10	0	0.00	1	407.00	405.00	-1	889	-0.11%
2023/11/08	1	411.00	0	411.00	410.00	1	867	0.11%
2023/11/07	0	413.00	1	415.00	414.00	-1	847	-0.11%
2023/10/26	1	390.00	1	389.00	387.50	0	773	0.00%
2023/10/06	0	0.00	2	402.00	398.00	-2	785	-0.25%
2023/10/05	3	399.00	1	395.00	392.50	2	762	0.26%
2023/10/04	2	399.75	5	394.70	399.50	-3	746	-0.40%
2023/10/03	2	383.25	1	387.00	386.00	1	728	0.14%
2023/10/02	1	392.50	1	395.00	395.00	0	714	0.00%
2023/09/27	0	0.00	2	387.50	386.00	-2	740	-0.27%
2023/09/26	4	384.50	0	0.00	381.50	4	737	0.54%
2023/09/25	9	380.33	9	384.83	387.50	0	714	0.00%
2023/09/12	0	0.00	1	350.50	356.50	-1	674	-0.15%
2023/09/01	0	388.00	2	392.00	385.00	-2	689	-0.28%
2023/08/31	1	383.00	0	0.00	385.50	1	649	0.15%
2023/07/26	0	372.50	0	0.00	370.00	0	684	0.00%
2023/07/17	2	380.00	2	375.50	374.00	0	697	0.00%
2023/07/07	0	373.00	0.1	373.00	371.50	0	698	0.00%
2023/07/06	1	384.97	0	388.00	382.00	1	693	0.14%
2023/07/04	0	0.00	0.1	351.00	354.00	-0.1	644	-0.01%
2023/06/26	0	344.83	0	0.00	342.50	0	645	0.00%
2023/06/15	0	0.00	0	336.50	337.50	0	647	0.00%
2023/06/14	0	337.50	0	0.00	336.50	0	645	0.00%
2023/06/13	0	345.50	0	0.00	344.00	0	638	0.00%
2023/06/08	0	355.51	0	0.00	354.00	0	621	0.01%
2023/06/06	0	382.50	0	0.00	378.50	0	595	0.00%
2023/05/29	0	367.00	0	0.00	366.50	0	581	0.00%
2023/05/26	0	362.50	0	0.00	358.00	0	583	0.00%
2023/05/22	0	0.00	0.1	358.00	362.50	-0.1	575	-0.01%
2023/05/12	1	356.00	1	360.00	357.00	0	581	0.00%
2023/05/11	0	379.00	0	0.00	376.00	0	546	0.00%
2023/05/08	1	405.00	0	0.00	406.00	1	531	0.19%
2023/05/03	0	419.50	0	0.00	416.50	0	555	0.00%
2023/04/20	0	435.00	0	0.00	436.00	0	617	0.00%
2023/04/19	0.1	435.50	1.1	434.92	441.00	-1	615	-0.16%
2023/04/12	0	417.00	0	421.50	423.00	0	614	0.00%
2023/04/10	0	412.50	2	411.75	413.50	-2	630	-0.32%
2023/04/07	0	0.00	2	420.50	419.00	-2	637	-0.31%
2023/03/31	2	414.49	1	409.00	409.50	1	640	0.16%
2023/03/28	3	410.82	0	0.00	404.50	3	682	0.44%
2023/03/22	0	428.50	0	0.00	423.50	0	695	0.00%
2023/03/16	1	406.00	0	0.00	404.00	1	724	0.14%
2023/03/08	0.1	429.00	0	0.00	427.00	0.1	897	0.01%
2023/02/13	0	0.00	1	444.00	443.50	-1	962	-0.10%
2023/02/06	0	0.00	5	464.30	463.00	-5	985	-0.51%
2023/02/02	1	464.00	0	0.00	471.00	1	982	0.10%
2023/02/01	6	455.33	9	460.33	464.00	-3	974	-0.31%
2023/01/31	2	439.00	0	0.00	453.00	2	964	0.21%
2023/01/30	6	448.42	8	453.56	449.00	-2	964	-0.21%
2023/01/17	4	445.38	0.1	442.00	446.00	3.9	970	0.40%
2023/01/16	1.1	457.58	7	451.79	451.50	-5.9	970	-0.61%
2023/01/13	1	446.50	1	444.00	443.00	0	950	0.00%
2023/01/12	0	0.00	1	422.00	425.00	-1	931	-0.11%
2023/01/11	1	426.00	0	0.00	433.00	1	922	0.11%
2022/12/28	10	431.80	6	429.00	431.00	4	877	0.46%
2022/12/22	5	418.50	0	0.00	412.50	5	854	0.59%
2022/12/20	0	0.00	8	412.25	400.00	-8	821	-0.97%
2022/12/15	3	411.50	0	0.00	419.50	3	821	0.36%
2022/12/14	5	412.30	0	0.00	415.00	5	828	0.60%
2022/12/13	1	404.50	0	0.00	402.50	1	822	0.12%
2022/12/12	3	412.17	8	407.25	402.50	-5	810	-0.62%
2022/12/08	3	403.17	0	0.00	402.00	3	797	0.38%
2022/12/07	5	412.40	6	417.42	413.00	-1	789	-0.13%
2022/12/06	3	414.50	6	421.00	410.00	-3	760	-0.39%
2022/12/05	0	0.00	1	398.00	414.50	-1	723	-0.14%
2022/12/02	1	395.50	0	0.00	384.00	1	674	0.15%
2022/12/01	0	0.00	1	377.00	378.00	-1	629	-0.16%
2022/11/30	1	348.50	1	344.00	344.00	0	611	0.00%
2022/11/29	3	342.50	0	0.00	349.50	3	622	0.48%
2022/11/25	4	363.50	0	0.00	361.00	4	627	0.64%
2022/11/24	0	0.00	0	360.00	367.00	0	613	0.00%
2022/10/19	0	306.00	0	0.00	305.00	0	461	0.00%
2022/10/13	1	342.00	0	0.00	322.00	1	451	0.22%
2022/10/12	0	0.00	1	340.50	348.00	-1	446	-0.22%
2022/09/26	1	355.50	0	0.00	353.00	1	434	0.23%
2022/09/23	1	370.50	0	0.00	363.00	1	429	0.23%
2022/09/22	1	355.00	1	366.00	380.50	0	429	0.00%
2022/09/21	1	353.00	0	0.00	353.00	1	418	0.24%
2022/09/20	0	373.50	0	0.00	368.50	0	406	0.00%
2022/09/19	0	0.00	1	380.50	378.00	-1	403	-0.25%
2022/09/16	0	0.00	2	390.25	380.50	-2	410	-0.49%
2022/08/31	0	0.00	0	422.00	424.50	0	394	0.00%
2022/08/30	0	412.00	0	0.00	412.50	0	398	0.00%
2022/08/03	0	0.00	0	413.50	406.00	0	401	0.00%
2022/07/29	0	454.50	0	0.00	458.00	0	389	0.00%
2022/06/22	0	423.00	0	0.00	414.00	0	394	0.00%
2022/05/09	0	390.50	0	0.00	388.00	0	520	0.00%
2022/05/06	0	404.00	0	0.00	401.00	0	522	0.00%
2022/04/21	0	418.00	0	0.00	415.00	0	554	0.00%
2022/04/15	0	430.00	0	0.00	424.50	0	576	0.00%
2022/04/11	0.1	472.14	0	0.00	452.00	0.1	652	0.01%
2022/04/07	0	485.50	0	0.00	484.50	0	670	0.00%
2022/04/06	0	498.00	0	0.00	496.00	0	677	0.00%
2022/04/01	0	504.00	0	0.00	509.00	0	672	0.00%
2022/03/22	1	494.50	1	491.00	491.00	0	686	0.00%
2022/03/21	0	0.00	0.1	494.00	484.50	-0.1	681	-0.01%
2022/03/16	0	441.00	0	0.00	439.50	0	662	0.00%
2022/03/15	0	456.00	0	0.00	452.00	0	659	0.00%
2022/02/22	0	441.50	0	0.00	438.50	0	695	0.00%
2022/02/21	0	454.50	0	0.00	453.00	0	693	0.00%
2022/01/25	0	406.00	0	0.00	402.00	0	707	0.00%
2022/01/24	0	410.50	0	0.00	411.00	0	726	0.00%
2022/01/07	0	0.00	0	448.25	448.50	0	707	0.00%
2022/01/06	0	0.00	0	449.00	451.50	0	711	0.00%
2022/01/03	1	413.50	1	428.00	431.00	0	649	0.00%
2021/12/02	0	422.00	0	0.00	417.50	0	654	0.00%
2021/11/24	0	469.75	0	0.00	463.00	0	688	0.00%
2021/11/18	0	472.00	0	0.00	460.50	0	687	0.00%
2021/11/16	0	0.00	0.2	475.00	472.50	-0.2	703	-0.03%
2021/11/15	0	0.00	0.4	492.00	482.50	-0.4	741	-0.05%
2021/11/02	0.3	547.00	0	0.00	553.00	0.3	808	0.03%
2021/10/28	0.4	497.56	0	0.00	495.00	0.4	824	0.04%
2021/10/22	0	490.00	0	0.00	489.00	0	867	0.00%
2021/10/13	0	487.50	0	0.00	492.50	0	897	0.00%
2021/10/01	0	510.00	0	0.00	508.00	0	885	0.00%
2021/09/13	1	543.00	1	545.00	547.00	0	911	0.00%
2021/09/06	1	541.00	1	545.00	537.00	0	917	0.00%
2021/09/03	2	561.00	2	531.00	531.00	0	916	0.00%
2021/09/02	2	583.50	2	588.50	563.00	0	907	0.00%
2021/08/10	0	480.00	0	0.00	476.50	0	856	0.00%
2021/08/02	0	0.00	0	439.00	457.50	0	799	0.00%
2021/07/30	0	0.00	0	467.00	448.00	0	805	0.00%
2021/07/27	0	0.00	1	524.00	480.00	-1	777	-0.13%
2021/07/23	1	568.00	0	0.00	562.00	1	764	0.13%
2021/07/22	0	0.00	1	590.00	573.00	-1	766	-0.13%
2021/07/20	1	601.00	1	606.00	586.00	0	757	0.00%
2021/07/19	0	580.00	0	0.00	583.00	0	740	0.00%
2021/07/15	1	521.96	0	0.00	524.00	1	727	0.14%
2021/07/12	0	545.00	0	0.00	540.00	0	738	0.00%
2021/06/22	0	0.00	0	669.00	648.00	0	862	0.00%
2021/06/08	0	555.00	0	554.00	546.00	0	1,036	0.00%
2021/06/04	0	506.67	0	0.00	502.00	0	1,079	0.00%
2021/06/03	0	512.00	0	0.00	511.00	0	1,104	0.00%
2021/05/20	1	440.50	1	460.00	446.00	0	1,184	0.00%
2021/05/17	0	0.00	1	399.50	387.00	-1	1,174	-0.09%
2021/04/26	1	435.00	1	431.00	431.50	0	1,133	0.00%
2021/04/23	1	424.00	2	428.50	432.00	-1	1,133	-0.09%
2021/04/21	2	437.50	0	0.00	433.00	2	1,133	0.18%
2021/04/08	1	398.00	1	388.50	388.50	0	1,104	0.00%
2021/03/12	2	350.50	2	320.00	328.00	0	1,027	0.00%
2021/03/09	7	325.57	7	327.50	332.00	0	999	0.00%
2021/03/03	1	277.50	1	277.00	285.00	0	842	0.00%
2021/01/25	0	0.00	1	244.50	244.00	-1	870	-0.11%
2021/01/18	1	250.00	1	248.00	247.00	0	960	0.00%
2021/01/14	1	264.50	0	0.00	260.00	1	999	0.10%
2021/01/04	0	0.00	1	285.50	282.00	-1	1,177	-0.08%
2020/12/31	1	283.50	1	283.00	283.00	0	1,188	0.00%
2020/12/30	1	283.50	1	283.50	283.50	0	1,205	0.00%
2020/12/23	1	294.00	1	280.50	280.00	0	1,205	0.00%
2020/12/18	1	277.50	0	0.00	277.00	1	1,173	0.09%
2020/12/15	0	0.00	1	267.00	268.50	-1	1,155	-0.09%
2020/12/14	2	262.50	1	265.00	263.50	1	1,144	0.09%
2020/12/10	0	0.00	1	259.50	260.50	-1	1,221	-0.08%
2020/12/07	1	260.00	0	0.00	250.50	1	1,205	0.08%
2020/11/19	1	255.50	1	251.00	251.50	0	1,146	0.00%
2020/11/16	1	253.50	1	255.00	257.00	0	1,145	0.00%
2020/11/04	3	249.33	3	252.17	251.00	0	1,133	0.00%
2020/10/30	2	252.50	2	254.75	255.00	0	1,059	0.00%
2020/10/22	1	246.50	1	239.50	239.00	0	965	0.00%
2020/09/03	0	0.00	1	202.50	195.00	-1	947	-0.11%
2020/08/28	1	189.50	0	0.00	192.50	1	990	0.10%
2020/07/24	0	0.00	1	181.50	179.50	-1	856	-0.12%
2020/07/03	2	202.00	2	200.50	199.00	0	679	0.00%
2020/07/02	1	199.00	0	0.00	197.00	1	636	0.16%
2020/06/30	0	0.00	2	178.00	175.00	-2	496	-0.40%
2020/06/29	2	173.50	0	0.00	173.50	2	496	0.40%
2020/06/23	0	0.00	1	181.00	183.00	-1	499	-0.20%
2020/06/22	0	0.00	1.2	182.17	180.00	-1.2	496	-0.24%
2020/06/11	0	0.00	4	181.00	176.00	-4	368	-1.09%
2020/06/05	1	163.50	1	165.50	163.50	0	281	0.00%
2020/06/04	1	157.00	0	0.00	159.50	1	248	0.40%
2020/04/15	0.1	120.00	0	0.00	119.50	0.1	214	0.05%
2020/03/23	0	0.00	3	83.00	84.30	-3	201	-1.49%
2020/03/20	0	0.00	1	92.40	90.00	-1	200	-0.50%
2020/02/06	0	0.00	1	154.00	155.50	-1	237	-0.42%
2020/01/30	0.1	163.00	0	0.00	159.50	0.1	249	0.04%
2020/01/16	3	174.00	0	0.00	174.50	3	246	1.22%
2020/01/15	2	173.50	0	0.00	173.50	2	248	0.81%
2020/01/02	1	180.50	0	0.00	180.50	1	294	0.34%
2019/12/31	3	179.83	0	0.00	181.50	3	289	1.04%
2019/12/30	1	178.00	0	0.00	178.00	1	281	0.35%
2019/12/05	0	0.00	2	173.25	173.00	-2	263	-0.76%
2019/11/28	0	0.00	1	167.00	166.00	-1	227	-0.44%
2019/11/27	2	170.25	0	0.00	168.00	2	225	0.89%
2019/11/26	1	169.50	0	0.00	169.50	1	222	0.45%
2019/11/01	0	0.00	1	167.00	168.50	-1	168	-0.59%
2019/10/25	1	167.50	0	0.00	167.50	1	147	0.68%