台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    389.0
  • 漲跌
    ▲8.0
  • 漲幅
    +2.10%
  • 成交量
    401
  • 產業
    上市 生技醫療類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶碩 (6491)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.1383.0000.00381.000.12480.02%
2025/02/1400.000.4385.79387.00-0.4242-0.17%
2025/02/130.1381.0000.00377.500.12440.04%
2025/02/070.2376.0000.00376.000.22470.08%
2025/01/220368.5000.00368.5002700.01%
2025/01/150.1362.5000.00357.000.12850.03%
2025/01/100.1367.5000.00367.000.12950.03%
2025/01/090.1369.5600.00363.000.12990.04%
2025/01/060.2381.5000.00378.500.22910.07%
2025/01/030.1387.9000.00384.000.12880.04%
2024/12/2700.002.2371.86375.00-2.2286-0.77%
2024/12/260.1368.0000.00364.500.12980.03%
2024/12/200.1361.0000.00355.000.13310.03%
2024/12/160353.0000.00352.5003320.00%
2024/12/131.1356.1700.00356.001.13330.34%
2024/12/120.1364.5000.00363.000.13330.02%
2024/12/090355.0000.00352.0003260.01%
2024/12/060.1365.0000.00363.500.13220.03%
2024/12/050.1377.5000.00369.500.13160.03%
2024/11/290.1375.5000.00374.500.13250.03%
2024/11/150.1375.0000.00370.000.13240.03%
2024/11/130376.5000.00374.0003280.00%
2024/11/110.2370.001368.50375.00-0.8327-0.24%
2024/11/070.2373.0000.00371.000.23270.06%
2024/11/060373.0000.00373.5003240.01%
2024/11/010.2381.0000.00385.000.23540.06%
2024/10/300.1378.5000.00375.500.13550.03%
2024/10/291375.5000.00375.5013530.28%
2024/10/250.1398.5000.00395.000.13630.03%
2024/10/240399.001398.00398.00-1360-0.27%
2024/10/230400.5000.00400.0003590.00%
2024/10/210405.5000.00403.0003600.00%
2024/10/170.1414.5000.00413.000.13640.03%
2024/10/111.1416.2700.00416.001.13860.28%
2024/10/012.4451.082440.50439.000.44320.09%
2024/09/301454.501450.00449.0004450.00%
2024/09/270.1437.0000.00436.000.14740.02%
2024/09/2600.000.1421.50419.50-0.1470-0.03%
2024/09/230.1417.0000.00418.000.14800.03%
2024/09/200.2410.0000.00408.000.24870.04%
2024/09/1600.000.5403.00402.00-0.5509-0.10%
2024/09/120.1406.0000.00400.500.15290.02%
2024/09/110.2409.780.3408.79404.50-0.1544-0.01%
2024/09/1000.000.3406.00408.00-0.3551-0.05%
2024/09/090397.000.2402.00404.00-0.2571-0.03%
2024/09/050.3402.3300.00398.000.35880.05%
2024/09/0400.000.1402.27399.50-0.1590-0.01%
2024/09/030.3421.6700.00414.000.35910.05%
2024/09/020.2436.7500.00431.000.25880.03%
2024/08/300.1435.0000.00436.000.15960.02%
2024/08/290434.5000.00431.0006040.00%
2024/08/280.1433.5000.00437.500.16300.02%
2024/08/260438.5000.00438.5006470.00%
2024/08/230.1436.5000.00436.000.16530.02%
2024/08/220.1434.9300.00429.500.16620.02%
2024/08/210435.0000.00435.5006690.00%
2024/08/200.3437.8100.00435.500.36770.05%
2024/08/190.1438.000441.50436.0006980.01%
2024/08/140.2431.0000.00427.500.26980.03%
2024/08/130.1421.000.3418.50429.00-0.2698-0.02%
2024/08/120.4425.5000.00421.500.46990.06%
2024/08/080412.5000.00411.0007080.00%
2024/08/070.3417.0000.00415.500.37130.04%
2024/08/060.3400.0000.00405.500.37100.04%
2024/08/050.2398.061.2391.07389.00-1.1700-0.15%
2024/08/010.1437.4400.00436.500.16920.02%
2024/07/310415.0000.00419.5007070.00%
2024/07/300.1423.5000.00426.000.17310.01%
2024/07/220.1426.9000.00426.000.17800.02%
2024/07/1800.001450.00445.00-1813-0.12%
2024/07/160452.000452.50448.0008200.00%
2024/07/150441.5000.00444.5008190.00%
2024/07/120441.5000.00443.0008250.00%
2024/07/100436.0000.00435.5008340.00%
2024/07/0900.000.6430.00430.00-0.6840-0.07%
2024/07/051.1433.9500.00431.001.18630.13%
2024/07/040.1452.500456.50448.000.18570.01%
2024/07/030.4454.9000.00451.500.48490.05%
2024/06/270480.5000.00479.5008770.00%
2024/06/250480.5000.00485.0008720.00%
2024/06/210477.7500.00475.5008740.00%
2024/06/200478.0000.00478.0008800.00%
2024/06/180.1491.501491.50491.50-0.9873-0.10%
2024/06/170.1466.0000.00475.000.18670.01%
2024/06/140.1475.0000.00466.000.18910.01%
2024/06/130.1471.5000.00475.000.18850.01%
2024/06/110.1480.0000.00480.000.19480.01%
2024/06/050487.5000.00489.0009550.00%
2024/06/041487.0000.00487.5019560.10%
2024/06/030.1483.0000.00476.500.19610.01%
2024/05/3100.000.1477.00472.50-0.1943-0.01%
2024/05/280.1467.5000.00468.500.19430.01%
2024/05/270.3479.6700.00476.000.39420.03%
2024/05/240.2477.0000.00475.500.29560.02%
2024/05/230.1497.030.2495.00480.50-0.1957-0.01%
2024/05/160.1511.0000.00509.000.19800.01%
2024/05/150.1515.0000.00506.000.19770.01%
2024/05/130.1492.0000.00500.000.19650.01%
2024/05/090493.5000.00490.0009600.00%
2024/05/0700.000.1494.50494.50-0.1984-0.01%
2024/05/030.4503.6900.00501.000.49580.04%
2024/05/020.1543.0000.00532.000.19270.01%
2024/04/300.2529.0000.00524.000.29060.02%
2024/04/2900.000.1520.00517.00-0.1885-0.02%
2024/04/250.1506.0000.00520.000.18780.01%
2024/04/1900.000464.00455.0008240.00%
2024/04/1700.000467.50466.000811-0.01%
2024/04/1500.000.2472.00475.50-0.2791-0.03%
2024/04/120.2498.5000.00483.000.27810.03%
2024/04/0900.001488.00478.00-1768-0.13%
2024/04/080.2484.5000.00486.000.27590.03%
2024/04/0200.001.1483.71485.50-1.1731-0.15%
2024/04/012482.750.3473.00479.001.87050.25%
2024/03/1900.000.3454.75453.50-0.3671-0.05%
2024/03/140.4433.7800.00444.000.46250.06%
2024/03/0400.000404.00403.5007000.00%
2024/02/2300.000400.50396.5007230.00%
2024/02/210391.0000.00401.0007400.00%
中國客戶下單保守 晶碩1月營收年月雙衰退Anue鉅亨-15天前
晶碩 相關文章
晶碩 相關影音