台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    466.0
  • 漲跌
    ▼9.0
  • 漲幅
    -1.89%
  • 成交量
    1,370
  • 產業
    上市 生技醫療類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶碩 (6491)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.1475.0000.00466.000.18910.01%
2024/06/130.1471.5000.00475.000.18850.01%
2024/06/110.1480.0000.00480.000.19480.01%
2024/06/050487.5000.00489.0009550.00%
2024/06/041487.0000.00487.5019560.10%
2024/06/030.1483.0000.00476.500.19610.01%
2024/05/3100.000.1477.00472.50-0.1943-0.01%
2024/05/280.1467.5000.00468.500.19430.01%
2024/05/270.3479.6700.00476.000.39420.03%
2024/05/240.2477.0000.00475.500.29560.02%
2024/05/230.1497.030.2495.00480.50-0.1957-0.01%
2024/05/160.1511.0000.00509.000.19800.01%
2024/05/150.1515.0000.00506.000.19770.01%
2024/05/130.1492.0000.00500.000.19650.01%
2024/05/090493.5000.00490.0009600.00%
2024/05/0700.000.1494.50494.50-0.1984-0.01%
2024/05/030.4503.6900.00501.000.49580.04%
2024/05/020.1543.0000.00532.000.19270.01%
2024/04/300.2529.0000.00524.000.29060.02%
2024/04/2900.000.1520.00517.00-0.1885-0.02%
2024/04/250.1506.0000.00520.000.18780.01%
2024/04/1900.000464.00455.0008240.00%
2024/04/1700.000467.50466.000811-0.01%
2024/04/1500.000.2472.00475.50-0.2791-0.03%
2024/04/120.2498.5000.00483.000.27810.03%
2024/04/0900.001488.00478.00-1768-0.13%
2024/04/080.2484.5000.00486.000.27590.03%
2024/04/0200.001.1483.71485.50-1.1731-0.15%
2024/04/012482.750.3473.00479.001.87050.25%
2024/03/1900.000.3454.75453.50-0.3671-0.05%
2024/03/140.4433.7800.00444.000.46250.06%
2024/03/0400.000404.00403.5007000.00%
2024/02/2300.000400.50396.5007230.00%
2024/02/210391.0000.00401.0007400.00%
2024/01/230376.0000.00376.0009190.00%
2024/01/1900.000374.00373.5009270.00%
2024/01/160389.000387.62386.0009170.00%
2024/01/1500.002387.00388.00-2926-0.22%
2024/01/112388.5000.00392.0029310.21%
2024/01/020400.0000.00399.5009410.00%
2023/12/280397.0000.00397.5009920.00%
2023/12/2500.000390.00387.5001,0430.00%
2023/12/180399.5000.00397.5001,1130.00%
2023/12/0700.000415.00409.5001,0530.00%
2023/12/050405.5000.00399.5001,0200.00%
2023/12/010400.5000.00399.5009530.00%
2023/11/300402.5000.00403.0009520.00%
2023/11/1700.000397.50398.0009510.00%
2023/11/1000.001407.00405.00-1889-0.11%
2023/11/081411.000411.00410.0018670.11%
2023/11/070413.001415.00414.00-1847-0.11%
2023/10/261390.001389.00387.5007730.00%
2023/10/0600.002402.00398.00-2785-0.25%
2023/10/053399.001395.00392.5027620.26%
2023/10/042399.755394.70399.50-3746-0.40%
2023/10/032383.251387.00386.0017280.14%
2023/10/021392.501395.00395.0007140.00%
2023/09/2700.002387.50386.00-2740-0.27%
2023/09/264384.5000.00381.5047370.54%
2023/09/259380.339384.83387.5007140.00%
2023/09/1200.001350.50356.50-1674-0.15%
2023/09/010388.002392.00385.00-2689-0.28%
2023/08/311383.0000.00385.5016490.15%
2023/07/260372.5000.00370.0006840.00%
2023/07/172380.002375.50374.0006970.00%
2023/07/070373.000.1373.00371.5006980.00%
2023/07/061384.970388.00382.0016930.14%
2023/07/0400.000.1351.00354.00-0.1644-0.01%
2023/06/260344.8300.00342.5006450.00%
2023/06/1500.000336.50337.5006470.00%
2023/06/140337.5000.00336.5006450.00%
2023/06/130345.5000.00344.0006380.00%
2023/06/080355.5100.00354.0006210.01%
2023/06/060382.5000.00378.5005950.00%
2023/05/290367.0000.00366.5005810.00%
2023/05/260362.5000.00358.0005830.00%
2023/05/2200.000.1358.00362.50-0.1575-0.01%
2023/05/121356.001360.00357.0005810.00%
2023/05/110379.0000.00376.0005460.00%
2023/05/081405.0000.00406.0015310.19%
2023/05/030419.5000.00416.5005550.00%
2023/04/200435.0000.00436.0006170.00%
2023/04/190.1435.501.1434.92441.00-1615-0.16%
2023/04/120417.000421.50423.0006140.00%
2023/04/100412.502411.75413.50-2630-0.32%
2023/04/0700.002420.50419.00-2637-0.31%
2023/03/312414.491409.00409.5016400.16%
2023/03/283410.8200.00404.5036820.44%
2023/03/220428.5000.00423.5006950.00%
2023/03/161406.0000.00404.0017240.14%
2023/03/080.1429.0000.00427.000.18970.01%
2023/02/1300.001444.00443.50-1962-0.10%
2023/02/0600.005464.30463.00-5985-0.51%
2023/02/021464.0000.00471.0019820.10%
2023/02/016455.339460.33464.00-3974-0.31%
2023/01/312439.0000.00453.0029640.21%
2023/01/306448.428453.56449.00-2964-0.21%
2023/01/174445.380.1442.00446.003.99700.40%
2023/01/161.1457.587451.79451.50-5.9970-0.61%
2023/01/131446.501444.00443.0009500.00%
2023/01/1200.001422.00425.00-1931-0.11%
2023/01/111426.0000.00433.0019220.11%
2022/12/2810431.806429.00431.0048770.46%
2022/12/225418.5000.00412.5058540.59%
2022/12/2000.008412.25400.00-8821-0.97%
2022/12/153411.5000.00419.5038210.36%
2022/12/145412.3000.00415.0058280.60%
2022/12/131404.5000.00402.5018220.12%
2022/12/123412.178407.25402.50-5810-0.62%
2022/12/083403.1700.00402.0037970.38%
2022/12/075412.406417.42413.00-1789-0.13%
2022/12/063414.506421.00410.00-3760-0.39%
2022/12/0500.001398.00414.50-1723-0.14%
2022/12/021395.5000.00384.0016740.15%
2022/12/0100.001377.00378.00-1629-0.16%
2022/11/301348.501344.00344.0006110.00%
2022/11/293342.5000.00349.5036220.48%
2022/11/254363.5000.00361.0046270.64%
2022/11/2400.000360.00367.0006130.00%
2022/10/190306.0000.00305.0004610.00%
2022/10/131342.0000.00322.0014510.22%
2022/10/1200.001340.50348.00-1446-0.22%
2022/09/261355.5000.00353.0014340.23%
2022/09/231370.5000.00363.0014290.23%
2022/09/221355.001366.00380.5004290.00%
2022/09/211353.0000.00353.0014180.24%
2022/09/200373.5000.00368.5004060.00%
2022/09/1900.001380.50378.00-1403-0.25%
2022/09/1600.002390.25380.50-2410-0.49%
2022/08/3100.000422.00424.5003940.00%
2022/08/300412.0000.00412.5003980.00%
2022/08/0300.000413.50406.0004010.00%
2022/07/290454.5000.00458.0003890.00%
2022/06/220423.0000.00414.0003940.00%
2022/05/090390.5000.00388.0005200.00%
2022/05/060404.0000.00401.0005220.00%
2022/04/210418.0000.00415.0005540.00%
2022/04/150430.0000.00424.5005760.00%
2022/04/110.1472.1400.00452.000.16520.01%
2022/04/070485.5000.00484.5006700.00%
2022/04/060498.0000.00496.0006770.00%
2022/04/010504.0000.00509.0006720.00%
2022/03/221494.501491.00491.0006860.00%
2022/03/2100.000.1494.00484.50-0.1681-0.01%
2022/03/160441.0000.00439.5006620.00%
2022/03/150456.0000.00452.0006590.00%
2022/02/220441.5000.00438.5006950.00%
2022/02/210454.5000.00453.0006930.00%
2022/01/250406.0000.00402.0007070.00%
2022/01/240410.5000.00411.0007260.00%
2022/01/0700.000448.25448.5007070.00%
2022/01/0600.000449.00451.5007110.00%
2022/01/031413.501428.00431.0006490.00%
2021/12/020422.0000.00417.5006540.00%
2021/11/240469.7500.00463.0006880.00%
2021/11/180472.0000.00460.5006870.00%
2021/11/1600.000.2475.00472.50-0.2703-0.03%
2021/11/1500.000.4492.00482.50-0.4741-0.05%
2021/11/020.3547.0000.00553.000.38080.03%
2021/10/280.4497.5600.00495.000.48240.04%
2021/10/220490.0000.00489.0008670.00%
2021/10/130487.5000.00492.5008970.00%
2021/10/010510.0000.00508.0008850.00%
2021/09/131543.001545.00547.0009110.00%
2021/09/061541.001545.00537.0009170.00%
2021/09/032561.002531.00531.0009160.00%
2021/09/022583.502588.50563.0009070.00%
2021/08/100480.0000.00476.5008560.00%
2021/08/0200.000439.00457.5007990.00%
2021/07/3000.000467.00448.0008050.00%
2021/07/2700.001524.00480.00-1777-0.13%
2021/07/231568.0000.00562.0017640.13%
2021/07/2200.001590.00573.00-1766-0.13%
2021/07/201601.001606.00586.0007570.00%
2021/07/190580.0000.00583.0007400.00%
2021/07/151521.9600.00524.0017270.14%
2021/07/120545.0000.00540.0007380.00%
2021/06/2200.000669.00648.0008620.00%
2021/06/080555.000554.00546.0001,0360.00%
2021/06/040506.6700.00502.0001,0790.00%
2021/06/030512.0000.00511.0001,1040.00%
2021/05/201440.501460.00446.0001,1840.00%
2021/05/1700.001399.50387.00-11,174-0.09%
2021/04/261435.001431.00431.5001,1330.00%
2021/04/231424.002428.50432.00-11,133-0.09%
2021/04/212437.5000.00433.0021,1330.18%
2021/04/081398.001388.50388.5001,1040.00%
2021/03/122350.502320.00328.0001,0270.00%
2021/03/097325.577327.50332.0009990.00%
2021/03/031277.501277.00285.0008420.00%
2021/01/2500.001244.50244.00-1870-0.11%
2021/01/181250.001248.00247.0009600.00%
2021/01/141264.5000.00260.0019990.10%
2021/01/0400.001285.50282.00-11,177-0.08%
2020/12/311283.501283.00283.0001,1880.00%
2020/12/301283.501283.50283.5001,2050.00%
2020/12/231294.001280.50280.0001,2050.00%
2020/12/181277.5000.00277.0011,1730.09%
2020/12/1500.001267.00268.50-11,155-0.09%
2020/12/142262.501265.00263.5011,1440.09%
2020/12/1000.001259.50260.50-11,221-0.08%
2020/12/071260.0000.00250.5011,2050.08%
2020/11/191255.501251.00251.5001,1460.00%
2020/11/161253.501255.00257.0001,1450.00%
2020/11/043249.333252.17251.0001,1330.00%
2020/10/302252.502254.75255.0001,0590.00%
2020/10/221246.501239.50239.0009650.00%
2020/09/0300.001202.50195.00-1947-0.11%
2020/08/281189.5000.00192.5019900.10%
2020/07/2400.001181.50179.50-1856-0.12%
2020/07/032202.002200.50199.0006790.00%
2020/07/021199.0000.00197.0016360.16%
2020/06/3000.002178.00175.00-2496-0.40%
2020/06/292173.5000.00173.5024960.40%
2020/06/2300.001181.00183.00-1499-0.20%
2020/06/2200.001.2182.17180.00-1.2496-0.24%
2020/06/1100.004181.00176.00-4368-1.09%
2020/06/051163.501165.50163.5002810.00%
2020/06/041157.0000.00159.5012480.40%
2020/04/150.1120.0000.00119.500.12140.05%
2020/03/2300.00383.0084.30-3201-1.49%
2020/03/2000.00192.4090.00-1200-0.50%
2020/02/0600.001154.00155.50-1237-0.42%
2020/01/300.1163.0000.00159.500.12490.04%
2020/01/163174.0000.00174.5032461.22%
2020/01/152173.5000.00173.5022480.81%
2020/01/021180.5000.00180.5012940.34%
2019/12/313179.8300.00181.5032891.04%
2019/12/301178.0000.00178.0012810.35%
2019/12/0500.002173.25173.00-2263-0.76%
2019/11/2800.001167.00166.00-1227-0.44%
2019/11/272170.2500.00168.0022250.89%
2019/11/261169.5000.00169.5012220.45%
2019/11/0100.001167.00168.50-1168-0.59%
2019/10/251167.5000.00167.5011470.68%
晶碩 相關文章
晶碩 相關影音