台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▼0.60
  • 漲幅
    -1.44%
  • 成交量
    5,337
  • 產業
    上櫃 半導體類股
  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長科* (6548)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13442.2600.0041.7543,3040.12%
2024/06/0700.00142.2042.75-13,121-0.03%
2024/06/05241.8800.0041.7523,0490.07%
2024/05/3100.00143.4543.15-12,947-0.03%
2024/05/301344.181143.6744.1022,8690.07%
2024/05/29241.2500.0042.4522,6460.08%
2024/05/2700.00241.1541.15-22,562-0.08%
2024/05/24140.25141.6041.5502,5180.00%
2024/05/21140.4000.0040.5012,3840.04%
2024/05/15440.53440.8939.4502,3600.00%
2024/05/13440.70540.1440.15-12,301-0.04%
2024/05/0600.000.540.0540.25-0.52,198-0.02%
2024/04/261.440.44240.9340.35-0.62,005-0.03%
2024/04/250.141.36140.8041.55-0.91,885-0.05%
2024/04/2400.001038.9240.50-101,599-0.63%
2024/04/16136.0000.0036.0511,3120.08%
2024/04/1500.00337.7037.65-31,264-0.24%
2024/04/11136.6000.0037.2011,1450.09%
2024/04/08337.382137.1537.30-181,047-1.72%
2024/04/03034.7500.0035.3008750.00%
2024/04/0100.00834.3034.55-8835-0.96%
2024/03/2900.00134.1534.00-1835-0.12%
2024/03/2500.00434.0034.60-4934-0.43%
2024/03/1400.00133.3533.45-1982-0.10%
2024/03/13133.9000.0033.9019710.10%
2024/03/081232.9800.0033.00129721.23%
2024/02/2200.00134.9034.55-1878-0.11%
2024/02/19135.40435.1334.90-3847-0.35%
2024/02/1600.00134.6034.85-1812-0.12%
2024/02/1500.00733.8833.85-7772-0.91%
2024/02/05133.15133.5033.1507570.00%
2024/02/02133.5000.0033.0017560.13%
2024/02/01132.8500.0033.0017460.13%
2024/01/2500.00133.7533.60-1763-0.13%
2024/01/2300.00233.4033.50-2775-0.26%
2024/01/17232.2000.0032.1527830.26%
2024/01/16032.7500.0032.7007780.01%
2024/01/10132.7500.0032.7018040.12%
2023/12/29133.4000.0033.4018530.12%
2023/12/2800.00933.8533.50-9853-1.05%
2023/12/27134.0000.0034.0018500.12%
2023/12/2600.00534.1034.05-5843-0.59%
2023/12/25633.85933.3034.00-3826-0.36%
2023/12/221032.2000.0032.15107931.26%
2023/12/20132.9500.0032.7017430.13%
2023/12/19132.7000.0032.7017160.14%
2023/12/1400.00534.0833.80-5669-0.75%
2023/12/12034.3000.0033.9006780.01%
2023/12/0700.00133.4533.35-1690-0.14%
2023/12/06633.3300.0033.1567130.84%
2023/12/04233.5300.0033.5027430.27%
2023/12/01133.7000.0033.7517720.13%
2023/11/30133.8000.0033.8518050.12%
2023/11/20132.9500.0032.9019270.11%
2023/11/14232.1300.0032.2521,0000.20%
2023/10/2300.00331.5531.00-31,497-0.20%
2023/10/19131.3500.0031.2511,5910.06%
2023/10/17231.8500.0031.5021,7850.11%
2023/10/11131.90531.9031.80-42,200-0.18%
2023/10/05233.4800.0033.3522,6160.08%
2023/09/11134.2000.0034.3012,8880.03%
2023/09/081035.1500.0035.00102,8690.35%
2023/08/22134.1000.0033.0012,9760.03%
2023/08/1600.00134.0034.40-12,997-0.03%
2023/08/1400.0045.834.1834.50-45.82,991-1.53%
2023/08/111.134.7300.0035.001.12,9780.04%
2023/08/10434.4900.0034.6542,9750.13%
2023/08/09335.0700.0035.2032,9570.10%
2023/08/08135.0000.0035.4012,9440.03%
2023/08/0400.000.135.4535.25-0.12,8930.00%
2023/08/02235.90336.2336.10-12,866-0.03%
2023/08/01136.5000.0036.4012,8290.04%
2023/07/31136.85137.0037.0002,8130.00%
2023/07/28736.090.136.6536.2072,7980.25%
2023/07/27337.1300.0037.1032,7020.11%
2023/07/26237.5000.0037.3022,6790.07%
2023/07/25337.5000.0037.9032,6700.11%
2023/07/21937.58038.2537.6092,6330.34%
2023/07/205039.001138.9939.00392,5701.52%
2023/07/19337.98137.9537.7522,4940.08%
2023/07/18236.3000.0036.7522,4370.08%
2023/07/1700.00136.9036.80-12,396-0.04%
2023/07/14737.06136.7538.3562,3480.26%
2023/07/13337.731.336.8935.801.72,2580.07%
2023/07/12138.100.538.1038.100.52,0870.02%
2023/07/110.142.7000.0042.300.11,9290.01%
2023/07/1000.00142.5041.95-11,980-0.05%
2023/07/07242.5500.0042.3022,0790.10%
2023/07/04245.43844.9545.50-62,311-0.26%
2023/07/0300.00544.2044.00-52,669-0.19%
2023/06/29143.0000.0042.5012,8890.03%
2023/06/2800.00142.3542.75-12,895-0.03%
2023/06/27142.0000.0041.5012,8940.03%
2023/06/131.240.5900.0040.351.23,1310.04%
2023/06/08143.45443.4042.90-33,176-0.09%
2023/06/0500.00143.5044.20-13,462-0.03%
2023/05/23142.6000.0042.6513,7540.03%
2023/05/02142.4000.0042.4013,8810.03%
2023/04/2500.00343.5042.80-33,771-0.08%
2023/04/210.343.5000.0043.100.33,7190.01%
2023/04/191044.3500.0043.80103,6140.28%
2023/04/1800.00145.1544.05-13,575-0.03%
2023/04/172.645.28144.9545.101.63,5160.05%
2023/04/1400.00144.5044.65-13,430-0.03%
2023/04/13544.14243.8043.9033,3840.09%
2023/04/10143.6500.0044.5013,1230.03%
2023/04/07445.74545.7245.35-13,016-0.03%
2023/04/06245.4500.0046.2022,8670.07%
2023/03/3100.0013.544.7644.85-13.52,442-0.55%
2023/03/3000.00140.8540.80-12,208-0.05%
2023/03/2712.241.091041.0841.052.22,0990.11%
2023/03/241040.401041.5040.5002,0340.00%
2023/03/1400.00538.9538.60-51,788-0.28%
2023/03/13536.5900.0039.0051,7630.28%
2023/03/101039.6800.0039.00101,7090.59%
2023/03/09441.28641.1340.90-21,638-0.12%
2023/03/08640.19840.9340.40-21,517-0.13%
2023/03/07538.052038.3139.50-151,337-1.12%
2023/03/068037.778137.7938.10-11,003-0.10%
2023/02/2100.00534.5534.55-5864-0.58%
2023/01/1200.00131.3030.95-1591-0.17%
2022/12/13131.6000.0031.5017720.13%
2022/11/11131.2500.0031.3018310.12%
2022/10/0400.00330.6831.25-3642-0.47%
2022/10/03330.1500.0030.1536370.47%
2022/08/2400.00590.4090.60-5471-1.06%
2022/08/23589.3600.0089.3054721.06%
2022/08/22191.50392.7091.20-2471-0.42%
2022/08/19391.40191.3091.4024760.42%
2022/08/1500.00186.9087.50-1460-0.22%
2022/08/10181.7000.0081.7014510.22%
2022/07/22180.9000.0080.9014820.21%
2022/06/20281.80181.6080.3015830.17%
2022/06/16188.0000.0088.0015750.17%
2022/06/14189.1000.0089.5016460.15%
2022/06/09191.4000.0091.4016580.15%
2022/05/20191.7000.0092.0018240.12%
2022/05/1100.00188.4088.60-11,263-0.08%
2022/05/10585.0000.0088.0051,3220.38%
2022/05/09388.98186.2086.9021,3870.15%
2022/05/0600.00788.5390.40-71,452-0.48%
2022/05/051.190.9200.0091.201.11,4560.07%
2022/05/0300.000.190.2089.80-0.11,502-0.01%
2022/04/27190.0000.0090.6011,5520.06%
2022/04/26191.50192.8092.6001,6320.00%
2022/04/22197.5000.0096.4011,6200.06%
2022/04/07299.0000.0099.0021,8490.11%
2022/04/06198.8000.00100.5011,8770.05%
2022/04/0100.001100.50100.50-11,896-0.05%
2022/03/3100.001100.00100.00-11,921-0.05%
2022/03/2900.001102.50101.00-11,972-0.05%
2022/03/2800.001100.50100.50-12,006-0.05%
2022/03/251100.003100.67100.50-22,071-0.10%
2022/03/21398.93399.9798.9002,1810.00%
2022/03/14197.0000.0096.9012,1580.05%
2022/03/08294.2000.0092.0022,1590.09%
2022/03/07296.15197.7096.5012,1310.05%
2022/03/041101.0000.00101.0012,1090.05%
2022/02/221101.002101.00102.00-12,175-0.05%
2022/02/213102.3300.00104.0032,1800.14%
2022/02/1710103.5010102.50102.0002,1740.00%
2022/02/1600.000.1109.50109.50-0.12,1680.00%
2022/02/1500.001112.00109.50-12,135-0.05%
2022/02/1012105.6713107.27107.50-11,962-0.05%
2022/02/0900.004106.00107.00-41,921-0.21%
2022/02/083104.671105.00105.0021,8600.11%
2022/02/0700.00198.7099.50-11,805-0.06%
2022/01/2600.00399.5398.30-31,834-0.16%
2022/01/24496.4500.0098.7042,0720.19%
2022/01/2100.00299.6098.00-22,131-0.09%
2022/01/19599.3412100.5998.90-72,162-0.32%
2022/01/1300.00295.1095.90-22,137-0.09%
2022/01/12194.7000.0095.9012,1780.05%
2022/01/11396.3000.0095.1032,2000.14%
2022/01/06195.1000.0096.2012,1760.05%
2022/01/05397.5000.0096.2032,1600.14%
2022/01/041100.0000.00100.5012,1020.05%
2022/01/031101.5000.00101.5012,0890.05%
2021/12/3000.007106.21104.50-72,078-0.34%
2021/12/2800.002101.75102.00-21,996-0.10%
2021/12/2300.000.1102.50103.50-0.11,9430.00%
2021/12/221.1104.481102.00103.000.11,9410.00%
2021/12/20199.8000.0099.1011,8530.05%
2021/12/162100.00298.7098.5001,7980.00%
2021/12/09197.00197.7097.0001,7860.00%
2021/12/02196.600.297.5097.500.81,8360.04%
2021/12/01198.0000.0098.0011,8730.05%
2021/11/240.1102.5000.00100.500.12,5040.00%
2021/11/190.1101.0000.00101.000.12,5350.00%
2021/11/161103.5000.00104.0012,6010.04%
2021/11/1500.001104.00106.50-12,587-0.04%
2021/11/121104.000.1104.00104.000.92,5420.04%
2021/11/1100.00199.5099.70-12,515-0.04%
2021/11/0900.001101.50101.00-12,562-0.04%
2021/11/051102.001.3101.50101.50-0.32,620-0.01%
2021/11/0400.001101.50102.00-12,672-0.04%
2021/11/020.3108.001.3105.17103.00-12,727-0.04%
2021/11/013.3108.4100.00107.003.32,6650.12%
2021/10/281101.0000.00100.0012,5120.04%
2021/10/211100.00199.6099.7002,9120.00%
2021/10/14192.3000.0092.0013,3730.03%
2021/10/060.590.6000.0090.000.53,8200.01%
2021/10/04191.0000.0090.3014,0810.02%
2021/10/01193.80293.6092.30-14,288-0.02%
2021/09/270.198.2600.0096.800.14,8370.00%
2021/09/24299.0000.0098.3024,8520.04%
2021/09/23198.7000.0099.0014,8780.02%
2021/09/10299.6500.00100.0024,9820.04%
2021/09/081100.5000.0098.0014,9630.02%
2021/09/071100.001102.00102.0004,9350.00%
2021/09/024110.632112.25107.5024,7990.04%
2021/09/013114.172113.00112.5014,7190.02%
2021/08/313109.004109.00114.00-14,599-0.02%
2021/08/301105.503109.00110.50-24,346-0.05%
2021/08/27199.7000.00100.5014,1820.02%
2021/08/251100.0000.00100.0014,1550.02%
2021/08/16193.00192.7095.1003,9280.00%
2021/08/13195.50394.5794.10-23,894-0.05%
2021/08/1100.000.194.7096.90-0.13,8390.00%
2021/08/0900.003102.50101.00-33,752-0.08%
2021/08/062.1101.762102.00101.500.13,7280.00%
2021/08/051104.001104.50106.0003,6880.00%
2021/08/041101.5000.00101.5013,6760.03%
2021/08/032102.253103.67102.50-13,680-0.03%
2021/08/0200.000.1102.00100.50-0.13,6530.00%
2021/07/301.1101.572103.00101.50-0.93,643-0.02%
2021/07/29298.55398.90101.00-13,531-0.03%
2021/07/28394.27790.4699.40-43,472-0.12%
2021/07/27599.2600.0097.8053,3450.15%
2021/07/265104.003104.33106.0023,2080.06%
2021/07/23298.901102.0096.6013,0510.03%
2021/07/2200.00297.1098.00-22,922-0.07%
2021/07/21196.8000.0095.7012,8500.04%
2021/07/19198.5000.0095.9012,7030.04%
2021/07/16199.00197.5096.4002,6640.00%
2021/07/1500.00193.1095.60-12,601-0.04%
2021/07/14594.30294.5594.1032,5570.12%
2021/07/1200.00198.7097.00-12,299-0.04%
2021/07/09291.45190.8091.1012,1500.05%
2021/07/08289.75185.1088.8012,0550.05%
2021/07/0700.00291.3591.40-21,859-0.11%
2021/07/053.182.391.181.6481.4021,6490.12%
2021/07/020.181.903.677.2281.90-3.51,495-0.23%
2021/06/3000.00174.5074.20-11,399-0.07%
2021/06/2500.00173.2072.00-11,607-0.06%
2021/06/2400.00168.0069.70-11,557-0.06%
2021/06/21164.5000.0063.3011,5350.07%
2021/06/16263.9000.0062.6021,7320.12%
2021/06/15263.7500.0063.8021,7590.11%
2021/06/0800.00168.0065.90-11,827-0.05%
2021/05/1200.00359.3059.30-32,618-0.11%
2021/05/05165.00165.7065.0002,7430.00%
2021/05/04167.100.465.9967.100.62,8350.02%
2021/05/0300.00269.4069.30-23,003-0.07%
2021/04/2200.00173.4070.50-13,871-0.03%
2021/04/21174.2000.0073.0013,8540.03%
2021/04/19174.7000.0074.5013,8890.03%
2021/04/16474.20475.0074.2003,9060.00%
2021/04/1300.00174.3072.30-14,343-0.02%
2021/04/06175.501.175.2074.30-0.14,5410.00%
2021/04/011.172.1500.0073.201.14,5400.02%
2021/03/3100.00472.7572.80-44,548-0.09%
2021/03/30672.852.173.2171.703.94,5120.09%
2021/03/25167.1000.0067.0014,3640.02%
2021/03/23371.07168.5069.0024,3730.05%
2021/03/2200.000.172.6070.80-0.14,3310.00%
2021/03/1900.00168.2067.60-14,254-0.02%
2021/03/18168.00168.1068.0004,2500.00%
2021/03/16168.20168.7067.1004,3880.00%
2021/03/15165.9000.0065.6014,4050.02%
2021/03/100.264.0000.0063.800.24,7340.00%
2021/03/09163.5000.0063.4014,8230.02%
2021/03/0800.00164.4063.40-14,972-0.02%
2021/03/0500.00164.8064.60-15,301-0.02%
2021/03/04166.50166.4065.8005,5560.00%
2021/03/03166.7000.0066.9015,9390.02%
2021/02/25168.00168.1068.0006,0150.00%
2021/02/24170.4000.0067.2016,0190.02%
2021/02/22367.60466.9567.80-15,894-0.02%
2021/02/1900.00167.5067.00-15,883-0.02%
2021/02/18469.13768.8168.00-35,901-0.05%
2021/02/17266.8000.0068.7025,7550.03%
2021/02/04265.35265.2065.0005,6110.00%
2021/02/02263.50364.6365.00-15,581-0.02%
2021/02/0100.00160.5063.50-15,560-0.02%
2021/01/29163.70163.5062.0005,5600.00%
2021/01/28262.80362.0062.90-15,545-0.02%
2021/01/26165.40267.2065.00-15,498-0.02%
2021/01/25365.87567.0266.00-25,423-0.04%
2021/01/22265.80164.8065.5015,2930.02%
2021/01/21265.45464.2865.90-25,248-0.04%
2021/01/201064.7400.0061.20105,1860.19%
2021/01/19261.20262.6563.6004,9900.00%
2021/01/1800.001058.1057.90-105,061-0.20%
2021/01/1500.00157.3057.30-15,300-0.02%
2021/01/13158.90159.8058.8005,6120.00%
2021/01/11362.8000.0061.2035,5670.05%
2021/01/08163.20162.6062.2005,5950.00%
2021/01/0700.00163.5064.00-15,551-0.02%
2021/01/06261.4500.0060.6025,4580.04%
2021/01/0500.00259.1558.50-25,239-0.04%
2021/01/041159.3400.0059.80115,2860.21%
2020/12/3100.00558.1859.80-55,260-0.10%
2020/12/24254.7000.0055.4025,0150.04%
2020/12/23254.4000.0054.2025,0140.04%
2020/12/22153.40152.3052.2005,0370.00%
2020/12/1800.00154.2054.10-15,084-0.02%
2020/12/15154.5000.0052.9015,4570.02%
2020/12/11155.4000.0055.9015,6270.02%
2020/12/10258.50255.2556.1005,5900.00%
2020/12/08161.001261.0660.70-115,456-0.20%
2020/12/071159.4200.0059.50115,3220.21%
2020/12/04159.10160.5057.9005,2980.00%
2020/12/03359.23162.2059.0025,2240.04%
2020/12/02160.00560.1060.70-45,136-0.08%
2020/12/01658.75257.8057.5044,9980.08%
2020/11/3000.00259.5059.50-24,686-0.04%
2020/11/2700.00154.1054.10-14,450-0.02%
2020/11/26148.7000.0049.2514,0720.02%
2020/11/25247.8500.0047.3524,0570.05%
2020/11/2300.00247.3047.45-24,148-0.05%
2020/11/17247.1000.0047.0524,0470.05%
2020/11/06146.50145.6545.2504,0540.00%
2020/11/0300.00246.8346.30-24,246-0.05%
2020/11/0200.00146.0046.50-14,255-0.02%
2020/10/30245.85247.5345.7004,2430.00%
2020/10/29246.4000.0047.4524,1700.05%
2020/10/27148.6000.0048.0513,9740.03%
2020/10/22244.00743.8345.00-53,248-0.15%
2020/10/21242.40242.3541.4503,0080.00%
2020/10/16540.70140.8041.1542,9080.14%
2020/10/15142.40542.3942.60-42,841-0.14%
2020/10/1200.00141.2041.25-12,698-0.04%
2020/09/2200.00239.7038.35-22,350-0.09%
2020/09/21140.50241.0539.70-12,270-0.04%
2020/09/18642.71442.8342.4022,1660.09%
2020/09/17540.81141.1040.8041,8980.21%
2020/09/1500.00138.0037.70-11,670-0.06%
2020/09/0700.00135.7535.80-11,470-0.07%
2020/09/02237.75138.2036.6011,3950.07%
2020/08/2800.00138.4538.50-11,247-0.08%
2020/08/27436.96237.2035.0021,1600.17%
2020/08/2000.00133.3035.95-11,164-0.09%
2020/08/10337.7000.0038.9538960.33%
2020/08/07438.84339.1038.8018180.12%
2020/08/06135.40136.1036.5006820.00%
2020/07/1700.00230.7530.40-2589-0.34%
2020/07/1500.00131.2031.70-1594-0.17%
2020/07/08331.0000.0031.4535600.53%
2020/06/24130.0500.0030.2015270.19%
2020/06/0400.00532.1032.15-5580-0.86%
2020/06/02131.8000.0031.3515640.18%
2020/05/27132.3000.0031.2015240.19%
2020/05/18528.6500.0028.4054281.17%
2020/05/0500.00130.0029.85-1377-0.26%
2020/05/0400.00229.7530.05-2372-0.54%
2020/04/2900.00328.3529.95-3364-0.82%
2020/04/28228.2000.0028.5523560.56%
2020/04/27426.7000.0027.0043781.06%
2020/04/1600.00324.6325.00-3365-0.82%
2020/04/15324.9500.0024.9533730.80%
2020/04/0900.00423.1423.35-4386-1.04%
2020/02/25126.15126.7026.9003270.00%
2020/02/1300.00127.4527.40-1349-0.29%
2020/02/07126.8000.0026.8013940.25%
2020/01/2000.00132.3032.20-1552-0.18%
2020/01/08132.0000.0032.0516530.15%
2020/01/03134.0500.0034.1016510.15%
2019/12/30434.4100.0034.3046550.61%
2019/12/2700.00134.6534.55-1651-0.15%
2019/12/25134.2500.0034.3516340.16%
2019/12/1800.00135.3034.90-1651-0.15%
2019/12/02134.5000.0034.4519100.11%
2019/11/11136.0000.0035.2018390.12%
2019/10/3000.00238.0037.85-2729-0.27%
2019/10/25237.00136.1038.8515600.18%
2019/10/0200.00235.0035.00-2387-0.52%
2019/09/27134.90134.2034.7003780.00%
2019/09/23135.1500.0035.0513500.29%
2019/09/1800.00135.9034.80-1322-0.31%
2019/09/17235.80135.5535.6013010.33%
2019/09/11240.7500.0035.9022270.88%
長科*今召開董事會 總經理洪全成暫代董座Anue鉅亨-2023/07/12
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
長科* 相關文章
長科* 相關影音