長科* (6548)-元大-民雄券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.10
漲跌
▼0.40
漲幅
-0.99%
成交量
3,062張
產業
上櫃半導體類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	41.50	0	0.00	41.40	1	3,449	0.03%
2024/06/13	4	42.26	0	0.00	41.75	4	3,304	0.12%
2024/06/07	0	0.00	1	42.20	42.75	-1	3,121	-0.03%
2024/06/05	2	41.88	0	0.00	41.75	2	3,049	0.07%
2024/05/31	0	0.00	1	43.45	43.15	-1	2,947	-0.03%
2024/05/30	13	44.18	11	43.67	44.10	2	2,869	0.07%
2024/05/29	2	41.25	0	0.00	42.45	2	2,646	0.08%
2024/05/27	0	0.00	2	41.15	41.15	-2	2,562	-0.08%
2024/05/24	1	40.25	1	41.60	41.55	0	2,518	0.00%
2024/05/21	1	40.40	0	0.00	40.50	1	2,384	0.04%
2024/05/15	4	40.53	4	40.89	39.45	0	2,360	0.00%
2024/05/13	4	40.70	5	40.14	40.15	-1	2,301	-0.04%
2024/05/06	0	0.00	0.5	40.05	40.25	-0.5	2,198	-0.02%
2024/04/26	1.4	40.44	2	40.93	40.35	-0.6	2,005	-0.03%
2024/04/25	0.1	41.36	1	40.80	41.55	-0.9	1,885	-0.05%
2024/04/24	0	0.00	10	38.92	40.50	-10	1,599	-0.63%
2024/04/16	1	36.00	0	0.00	36.05	1	1,312	0.08%
2024/04/15	0	0.00	3	37.70	37.65	-3	1,264	-0.24%
2024/04/11	1	36.60	0	0.00	37.20	1	1,145	0.09%
2024/04/08	3	37.38	21	37.15	37.30	-18	1,047	-1.72%
2024/04/03	0	34.75	0	0.00	35.30	0	875	0.00%
2024/04/01	0	0.00	8	34.30	34.55	-8	835	-0.96%
2024/03/29	0	0.00	1	34.15	34.00	-1	835	-0.12%
2024/03/25	0	0.00	4	34.00	34.60	-4	934	-0.43%
2024/03/14	0	0.00	1	33.35	33.45	-1	982	-0.10%
2024/03/13	1	33.90	0	0.00	33.90	1	971	0.10%
2024/03/08	12	32.98	0	0.00	33.00	12	972	1.23%
2024/02/22	0	0.00	1	34.90	34.55	-1	878	-0.11%
2024/02/19	1	35.40	4	35.13	34.90	-3	847	-0.35%
2024/02/16	0	0.00	1	34.60	34.85	-1	812	-0.12%
2024/02/15	0	0.00	7	33.88	33.85	-7	772	-0.91%
2024/02/05	1	33.15	1	33.50	33.15	0	757	0.00%
2024/02/02	1	33.50	0	0.00	33.00	1	756	0.13%
2024/02/01	1	32.85	0	0.00	33.00	1	746	0.13%
2024/01/25	0	0.00	1	33.75	33.60	-1	763	-0.13%
2024/01/23	0	0.00	2	33.40	33.50	-2	775	-0.26%
2024/01/17	2	32.20	0	0.00	32.15	2	783	0.26%
2024/01/16	0	32.75	0	0.00	32.70	0	778	0.01%
2024/01/10	1	32.75	0	0.00	32.70	1	804	0.12%
2023/12/29	1	33.40	0	0.00	33.40	1	853	0.12%
2023/12/28	0	0.00	9	33.85	33.50	-9	853	-1.05%
2023/12/27	1	34.00	0	0.00	34.00	1	850	0.12%
2023/12/26	0	0.00	5	34.10	34.05	-5	843	-0.59%
2023/12/25	6	33.85	9	33.30	34.00	-3	826	-0.36%
2023/12/22	10	32.20	0	0.00	32.15	10	793	1.26%
2023/12/20	1	32.95	0	0.00	32.70	1	743	0.13%
2023/12/19	1	32.70	0	0.00	32.70	1	716	0.14%
2023/12/14	0	0.00	5	34.08	33.80	-5	669	-0.75%
2023/12/12	0	34.30	0	0.00	33.90	0	678	0.01%
2023/12/07	0	0.00	1	33.45	33.35	-1	690	-0.14%
2023/12/06	6	33.33	0	0.00	33.15	6	713	0.84%
2023/12/04	2	33.53	0	0.00	33.50	2	743	0.27%
2023/12/01	1	33.70	0	0.00	33.75	1	772	0.13%
2023/11/30	1	33.80	0	0.00	33.85	1	805	0.12%
2023/11/20	1	32.95	0	0.00	32.90	1	927	0.11%
2023/11/14	2	32.13	0	0.00	32.25	2	1,000	0.20%
2023/10/23	0	0.00	3	31.55	31.00	-3	1,497	-0.20%
2023/10/19	1	31.35	0	0.00	31.25	1	1,591	0.06%
2023/10/17	2	31.85	0	0.00	31.50	2	1,785	0.11%
2023/10/11	1	31.90	5	31.90	31.80	-4	2,200	-0.18%
2023/10/05	2	33.48	0	0.00	33.35	2	2,616	0.08%
2023/09/11	1	34.20	0	0.00	34.30	1	2,888	0.03%
2023/09/08	10	35.15	0	0.00	35.00	10	2,869	0.35%
2023/08/22	1	34.10	0	0.00	33.00	1	2,976	0.03%
2023/08/16	0	0.00	1	34.00	34.40	-1	2,997	-0.03%
2023/08/14	0	0.00	45.8	34.18	34.50	-45.8	2,991	-1.53%
2023/08/11	1.1	34.73	0	0.00	35.00	1.1	2,978	0.04%
2023/08/10	4	34.49	0	0.00	34.65	4	2,975	0.13%
2023/08/09	3	35.07	0	0.00	35.20	3	2,957	0.10%
2023/08/08	1	35.00	0	0.00	35.40	1	2,944	0.03%
2023/08/04	0	0.00	0.1	35.45	35.25	-0.1	2,893	0.00%
2023/08/02	2	35.90	3	36.23	36.10	-1	2,866	-0.03%
2023/08/01	1	36.50	0	0.00	36.40	1	2,829	0.04%
2023/07/31	1	36.85	1	37.00	37.00	0	2,813	0.00%
2023/07/28	7	36.09	0.1	36.65	36.20	7	2,798	0.25%
2023/07/27	3	37.13	0	0.00	37.10	3	2,702	0.11%
2023/07/26	2	37.50	0	0.00	37.30	2	2,679	0.07%
2023/07/25	3	37.50	0	0.00	37.90	3	2,670	0.11%
2023/07/21	9	37.58	0	38.25	37.60	9	2,633	0.34%
2023/07/20	50	39.00	11	38.99	39.00	39	2,570	1.52%
2023/07/19	3	37.98	1	37.95	37.75	2	2,494	0.08%
2023/07/18	2	36.30	0	0.00	36.75	2	2,437	0.08%
2023/07/17	0	0.00	1	36.90	36.80	-1	2,396	-0.04%
2023/07/14	7	37.06	1	36.75	38.35	6	2,348	0.26%
2023/07/13	3	37.73	1.3	36.89	35.80	1.7	2,258	0.07%
2023/07/12	1	38.10	0.5	38.10	38.10	0.5	2,087	0.02%
2023/07/11	0.1	42.70	0	0.00	42.30	0.1	1,929	0.01%
2023/07/10	0	0.00	1	42.50	41.95	-1	1,980	-0.05%
2023/07/07	2	42.55	0	0.00	42.30	2	2,079	0.10%
2023/07/04	2	45.43	8	44.95	45.50	-6	2,311	-0.26%
2023/07/03	0	0.00	5	44.20	44.00	-5	2,669	-0.19%
2023/06/29	1	43.00	0	0.00	42.50	1	2,889	0.03%
2023/06/28	0	0.00	1	42.35	42.75	-1	2,895	-0.03%
2023/06/27	1	42.00	0	0.00	41.50	1	2,894	0.03%
2023/06/13	1.2	40.59	0	0.00	40.35	1.2	3,131	0.04%
2023/06/08	1	43.45	4	43.40	42.90	-3	3,176	-0.09%
2023/06/05	0	0.00	1	43.50	44.20	-1	3,462	-0.03%
2023/05/23	1	42.60	0	0.00	42.65	1	3,754	0.03%
2023/05/02	1	42.40	0	0.00	42.40	1	3,881	0.03%
2023/04/25	0	0.00	3	43.50	42.80	-3	3,771	-0.08%
2023/04/21	0.3	43.50	0	0.00	43.10	0.3	3,719	0.01%
2023/04/19	10	44.35	0	0.00	43.80	10	3,614	0.28%
2023/04/18	0	0.00	1	45.15	44.05	-1	3,575	-0.03%
2023/04/17	2.6	45.28	1	44.95	45.10	1.6	3,516	0.05%
2023/04/14	0	0.00	1	44.50	44.65	-1	3,430	-0.03%
2023/04/13	5	44.14	2	43.80	43.90	3	3,384	0.09%
2023/04/10	1	43.65	0	0.00	44.50	1	3,123	0.03%
2023/04/07	4	45.74	5	45.72	45.35	-1	3,016	-0.03%
2023/04/06	2	45.45	0	0.00	46.20	2	2,867	0.07%
2023/03/31	0	0.00	13.5	44.76	44.85	-13.5	2,442	-0.55%
2023/03/30	0	0.00	1	40.85	40.80	-1	2,208	-0.05%
2023/03/27	12.2	41.09	10	41.08	41.05	2.2	2,099	0.11%
2023/03/24	10	40.40	10	41.50	40.50	0	2,034	0.00%
2023/03/14	0	0.00	5	38.95	38.60	-5	1,788	-0.28%
2023/03/13	5	36.59	0	0.00	39.00	5	1,763	0.28%
2023/03/10	10	39.68	0	0.00	39.00	10	1,709	0.59%
2023/03/09	4	41.28	6	41.13	40.90	-2	1,638	-0.12%
2023/03/08	6	40.19	8	40.93	40.40	-2	1,517	-0.13%
2023/03/07	5	38.05	20	38.31	39.50	-15	1,337	-1.12%
2023/03/06	80	37.77	81	37.79	38.10	-1	1,003	-0.10%
2023/02/21	0	0.00	5	34.55	34.55	-5	864	-0.58%
2023/01/12	0	0.00	1	31.30	30.95	-1	591	-0.17%
2022/12/13	1	31.60	0	0.00	31.50	1	772	0.13%
2022/11/11	1	31.25	0	0.00	31.30	1	831	0.12%
2022/10/04	0	0.00	3	30.68	31.25	-3	642	-0.47%
2022/10/03	3	30.15	0	0.00	30.15	3	637	0.47%
2022/08/24	0	0.00	5	90.40	90.60	-5	471	-1.06%
2022/08/23	5	89.36	0	0.00	89.30	5	472	1.06%
2022/08/22	1	91.50	3	92.70	91.20	-2	471	-0.42%
2022/08/19	3	91.40	1	91.30	91.40	2	476	0.42%
2022/08/15	0	0.00	1	86.90	87.50	-1	460	-0.22%
2022/08/10	1	81.70	0	0.00	81.70	1	451	0.22%
2022/07/22	1	80.90	0	0.00	80.90	1	482	0.21%
2022/06/20	2	81.80	1	81.60	80.30	1	583	0.17%
2022/06/16	1	88.00	0	0.00	88.00	1	575	0.17%
2022/06/14	1	89.10	0	0.00	89.50	1	646	0.15%
2022/06/09	1	91.40	0	0.00	91.40	1	658	0.15%
2022/05/20	1	91.70	0	0.00	92.00	1	824	0.12%
2022/05/11	0	0.00	1	88.40	88.60	-1	1,263	-0.08%
2022/05/10	5	85.00	0	0.00	88.00	5	1,322	0.38%
2022/05/09	3	88.98	1	86.20	86.90	2	1,387	0.15%
2022/05/06	0	0.00	7	88.53	90.40	-7	1,452	-0.48%
2022/05/05	1.1	90.92	0	0.00	91.20	1.1	1,456	0.07%
2022/05/03	0	0.00	0.1	90.20	89.80	-0.1	1,502	-0.01%
2022/04/27	1	90.00	0	0.00	90.60	1	1,552	0.06%
2022/04/26	1	91.50	1	92.80	92.60	0	1,632	0.00%
2022/04/22	1	97.50	0	0.00	96.40	1	1,620	0.06%
2022/04/07	2	99.00	0	0.00	99.00	2	1,849	0.11%
2022/04/06	1	98.80	0	0.00	100.50	1	1,877	0.05%
2022/04/01	0	0.00	1	100.50	100.50	-1	1,896	-0.05%
2022/03/31	0	0.00	1	100.00	100.00	-1	1,921	-0.05%
2022/03/29	0	0.00	1	102.50	101.00	-1	1,972	-0.05%
2022/03/28	0	0.00	1	100.50	100.50	-1	2,006	-0.05%
2022/03/25	1	100.00	3	100.67	100.50	-2	2,071	-0.10%
2022/03/21	3	98.93	3	99.97	98.90	0	2,181	0.00%
2022/03/14	1	97.00	0	0.00	96.90	1	2,158	0.05%
2022/03/08	2	94.20	0	0.00	92.00	2	2,159	0.09%
2022/03/07	2	96.15	1	97.70	96.50	1	2,131	0.05%
2022/03/04	1	101.00	0	0.00	101.00	1	2,109	0.05%
2022/02/22	1	101.00	2	101.00	102.00	-1	2,175	-0.05%
2022/02/21	3	102.33	0	0.00	104.00	3	2,180	0.14%
2022/02/17	10	103.50	10	102.50	102.00	0	2,174	0.00%
2022/02/16	0	0.00	0.1	109.50	109.50	-0.1	2,168	0.00%
2022/02/15	0	0.00	1	112.00	109.50	-1	2,135	-0.05%
2022/02/10	12	105.67	13	107.27	107.50	-1	1,962	-0.05%
2022/02/09	0	0.00	4	106.00	107.00	-4	1,921	-0.21%
2022/02/08	3	104.67	1	105.00	105.00	2	1,860	0.11%
2022/02/07	0	0.00	1	98.70	99.50	-1	1,805	-0.06%
2022/01/26	0	0.00	3	99.53	98.30	-3	1,834	-0.16%
2022/01/24	4	96.45	0	0.00	98.70	4	2,072	0.19%
2022/01/21	0	0.00	2	99.60	98.00	-2	2,131	-0.09%
2022/01/19	5	99.34	12	100.59	98.90	-7	2,162	-0.32%
2022/01/13	0	0.00	2	95.10	95.90	-2	2,137	-0.09%
2022/01/12	1	94.70	0	0.00	95.90	1	2,178	0.05%
2022/01/11	3	96.30	0	0.00	95.10	3	2,200	0.14%
2022/01/06	1	95.10	0	0.00	96.20	1	2,176	0.05%
2022/01/05	3	97.50	0	0.00	96.20	3	2,160	0.14%
2022/01/04	1	100.00	0	0.00	100.50	1	2,102	0.05%
2022/01/03	1	101.50	0	0.00	101.50	1	2,089	0.05%
2021/12/30	0	0.00	7	106.21	104.50	-7	2,078	-0.34%
2021/12/28	0	0.00	2	101.75	102.00	-2	1,996	-0.10%
2021/12/23	0	0.00	0.1	102.50	103.50	-0.1	1,943	0.00%
2021/12/22	1.1	104.48	1	102.00	103.00	0.1	1,941	0.00%
2021/12/20	1	99.80	0	0.00	99.10	1	1,853	0.05%
2021/12/16	2	100.00	2	98.70	98.50	0	1,798	0.00%
2021/12/09	1	97.00	1	97.70	97.00	0	1,786	0.00%
2021/12/02	1	96.60	0.2	97.50	97.50	0.8	1,836	0.04%
2021/12/01	1	98.00	0	0.00	98.00	1	1,873	0.05%
2021/11/24	0.1	102.50	0	0.00	100.50	0.1	2,504	0.00%
2021/11/19	0.1	101.00	0	0.00	101.00	0.1	2,535	0.00%
2021/11/16	1	103.50	0	0.00	104.00	1	2,601	0.04%
2021/11/15	0	0.00	1	104.00	106.50	-1	2,587	-0.04%
2021/11/12	1	104.00	0.1	104.00	104.00	0.9	2,542	0.04%
2021/11/11	0	0.00	1	99.50	99.70	-1	2,515	-0.04%
2021/11/09	0	0.00	1	101.50	101.00	-1	2,562	-0.04%
2021/11/05	1	102.00	1.3	101.50	101.50	-0.3	2,620	-0.01%
2021/11/04	0	0.00	1	101.50	102.00	-1	2,672	-0.04%
2021/11/02	0.3	108.00	1.3	105.17	103.00	-1	2,727	-0.04%
2021/11/01	3.3	108.41	0	0.00	107.00	3.3	2,665	0.12%
2021/10/28	1	101.00	0	0.00	100.00	1	2,512	0.04%
2021/10/21	1	100.00	1	99.60	99.70	0	2,912	0.00%
2021/10/14	1	92.30	0	0.00	92.00	1	3,373	0.03%
2021/10/06	0.5	90.60	0	0.00	90.00	0.5	3,820	0.01%
2021/10/04	1	91.00	0	0.00	90.30	1	4,081	0.02%
2021/10/01	1	93.80	2	93.60	92.30	-1	4,288	-0.02%
2021/09/27	0.1	98.26	0	0.00	96.80	0.1	4,837	0.00%
2021/09/24	2	99.00	0	0.00	98.30	2	4,852	0.04%
2021/09/23	1	98.70	0	0.00	99.00	1	4,878	0.02%
2021/09/10	2	99.65	0	0.00	100.00	2	4,982	0.04%
2021/09/08	1	100.50	0	0.00	98.00	1	4,963	0.02%
2021/09/07	1	100.00	1	102.00	102.00	0	4,935	0.00%
2021/09/02	4	110.63	2	112.25	107.50	2	4,799	0.04%
2021/09/01	3	114.17	2	113.00	112.50	1	4,719	0.02%
2021/08/31	3	109.00	4	109.00	114.00	-1	4,599	-0.02%
2021/08/30	1	105.50	3	109.00	110.50	-2	4,346	-0.05%
2021/08/27	1	99.70	0	0.00	100.50	1	4,182	0.02%
2021/08/25	1	100.00	0	0.00	100.00	1	4,155	0.02%
2021/08/16	1	93.00	1	92.70	95.10	0	3,928	0.00%
2021/08/13	1	95.50	3	94.57	94.10	-2	3,894	-0.05%
2021/08/11	0	0.00	0.1	94.70	96.90	-0.1	3,839	0.00%
2021/08/09	0	0.00	3	102.50	101.00	-3	3,752	-0.08%
2021/08/06	2.1	101.76	2	102.00	101.50	0.1	3,728	0.00%
2021/08/05	1	104.00	1	104.50	106.00	0	3,688	0.00%
2021/08/04	1	101.50	0	0.00	101.50	1	3,676	0.03%
2021/08/03	2	102.25	3	103.67	102.50	-1	3,680	-0.03%
2021/08/02	0	0.00	0.1	102.00	100.50	-0.1	3,653	0.00%
2021/07/30	1.1	101.57	2	103.00	101.50	-0.9	3,643	-0.02%
2021/07/29	2	98.55	3	98.90	101.00	-1	3,531	-0.03%
2021/07/28	3	94.27	7	90.46	99.40	-4	3,472	-0.12%
2021/07/27	5	99.26	0	0.00	97.80	5	3,345	0.15%
2021/07/26	5	104.00	3	104.33	106.00	2	3,208	0.06%
2021/07/23	2	98.90	1	102.00	96.60	1	3,051	0.03%
2021/07/22	0	0.00	2	97.10	98.00	-2	2,922	-0.07%
2021/07/21	1	96.80	0	0.00	95.70	1	2,850	0.04%
2021/07/19	1	98.50	0	0.00	95.90	1	2,703	0.04%
2021/07/16	1	99.00	1	97.50	96.40	0	2,664	0.00%
2021/07/15	0	0.00	1	93.10	95.60	-1	2,601	-0.04%
2021/07/14	5	94.30	2	94.55	94.10	3	2,557	0.12%
2021/07/12	0	0.00	1	98.70	97.00	-1	2,299	-0.04%
2021/07/09	2	91.45	1	90.80	91.10	1	2,150	0.05%
2021/07/08	2	89.75	1	85.10	88.80	1	2,055	0.05%
2021/07/07	0	0.00	2	91.35	91.40	-2	1,859	-0.11%
2021/07/05	3.1	82.39	1.1	81.64	81.40	2	1,649	0.12%
2021/07/02	0.1	81.90	3.6	77.22	81.90	-3.5	1,495	-0.23%
2021/06/30	0	0.00	1	74.50	74.20	-1	1,399	-0.07%
2021/06/25	0	0.00	1	73.20	72.00	-1	1,607	-0.06%
2021/06/24	0	0.00	1	68.00	69.70	-1	1,557	-0.06%
2021/06/21	1	64.50	0	0.00	63.30	1	1,535	0.07%
2021/06/16	2	63.90	0	0.00	62.60	2	1,732	0.12%
2021/06/15	2	63.75	0	0.00	63.80	2	1,759	0.11%
2021/06/08	0	0.00	1	68.00	65.90	-1	1,827	-0.05%
2021/05/12	0	0.00	3	59.30	59.30	-3	2,618	-0.11%
2021/05/05	1	65.00	1	65.70	65.00	0	2,743	0.00%
2021/05/04	1	67.10	0.4	65.99	67.10	0.6	2,835	0.02%
2021/05/03	0	0.00	2	69.40	69.30	-2	3,003	-0.07%
2021/04/22	0	0.00	1	73.40	70.50	-1	3,871	-0.03%
2021/04/21	1	74.20	0	0.00	73.00	1	3,854	0.03%
2021/04/19	1	74.70	0	0.00	74.50	1	3,889	0.03%
2021/04/16	4	74.20	4	75.00	74.20	0	3,906	0.00%
2021/04/13	0	0.00	1	74.30	72.30	-1	4,343	-0.02%
2021/04/06	1	75.50	1.1	75.20	74.30	-0.1	4,541	0.00%
2021/04/01	1.1	72.15	0	0.00	73.20	1.1	4,540	0.02%
2021/03/31	0	0.00	4	72.75	72.80	-4	4,548	-0.09%
2021/03/30	6	72.85	2.1	73.21	71.70	3.9	4,512	0.09%
2021/03/25	1	67.10	0	0.00	67.00	1	4,364	0.02%
2021/03/23	3	71.07	1	68.50	69.00	2	4,373	0.05%
2021/03/22	0	0.00	0.1	72.60	70.80	-0.1	4,331	0.00%
2021/03/19	0	0.00	1	68.20	67.60	-1	4,254	-0.02%
2021/03/18	1	68.00	1	68.10	68.00	0	4,250	0.00%
2021/03/16	1	68.20	1	68.70	67.10	0	4,388	0.00%
2021/03/15	1	65.90	0	0.00	65.60	1	4,405	0.02%
2021/03/10	0.2	64.00	0	0.00	63.80	0.2	4,734	0.00%
2021/03/09	1	63.50	0	0.00	63.40	1	4,823	0.02%
2021/03/08	0	0.00	1	64.40	63.40	-1	4,972	-0.02%
2021/03/05	0	0.00	1	64.80	64.60	-1	5,301	-0.02%
2021/03/04	1	66.50	1	66.40	65.80	0	5,556	0.00%
2021/03/03	1	66.70	0	0.00	66.90	1	5,939	0.02%
2021/02/25	1	68.00	1	68.10	68.00	0	6,015	0.00%
2021/02/24	1	70.40	0	0.00	67.20	1	6,019	0.02%
2021/02/22	3	67.60	4	66.95	67.80	-1	5,894	-0.02%
2021/02/19	0	0.00	1	67.50	67.00	-1	5,883	-0.02%
2021/02/18	4	69.13	7	68.81	68.00	-3	5,901	-0.05%
2021/02/17	2	66.80	0	0.00	68.70	2	5,755	0.03%
2021/02/04	2	65.35	2	65.20	65.00	0	5,611	0.00%
2021/02/02	2	63.50	3	64.63	65.00	-1	5,581	-0.02%
2021/02/01	0	0.00	1	60.50	63.50	-1	5,560	-0.02%
2021/01/29	1	63.70	1	63.50	62.00	0	5,560	0.00%
2021/01/28	2	62.80	3	62.00	62.90	-1	5,545	-0.02%
2021/01/26	1	65.40	2	67.20	65.00	-1	5,498	-0.02%
2021/01/25	3	65.87	5	67.02	66.00	-2	5,423	-0.04%
2021/01/22	2	65.80	1	64.80	65.50	1	5,293	0.02%
2021/01/21	2	65.45	4	64.28	65.90	-2	5,248	-0.04%
2021/01/20	10	64.74	0	0.00	61.20	10	5,186	0.19%
2021/01/19	2	61.20	2	62.65	63.60	0	4,990	0.00%
2021/01/18	0	0.00	10	58.10	57.90	-10	5,061	-0.20%
2021/01/15	0	0.00	1	57.30	57.30	-1	5,300	-0.02%
2021/01/13	1	58.90	1	59.80	58.80	0	5,612	0.00%
2021/01/11	3	62.80	0	0.00	61.20	3	5,567	0.05%
2021/01/08	1	63.20	1	62.60	62.20	0	5,595	0.00%
2021/01/07	0	0.00	1	63.50	64.00	-1	5,551	-0.02%
2021/01/06	2	61.45	0	0.00	60.60	2	5,458	0.04%
2021/01/05	0	0.00	2	59.15	58.50	-2	5,239	-0.04%
2021/01/04	11	59.34	0	0.00	59.80	11	5,286	0.21%
2020/12/31	0	0.00	5	58.18	59.80	-5	5,260	-0.10%
2020/12/24	2	54.70	0	0.00	55.40	2	5,015	0.04%
2020/12/23	2	54.40	0	0.00	54.20	2	5,014	0.04%
2020/12/22	1	53.40	1	52.30	52.20	0	5,037	0.00%
2020/12/18	0	0.00	1	54.20	54.10	-1	5,084	-0.02%
2020/12/15	1	54.50	0	0.00	52.90	1	5,457	0.02%
2020/12/11	1	55.40	0	0.00	55.90	1	5,627	0.02%
2020/12/10	2	58.50	2	55.25	56.10	0	5,590	0.00%
2020/12/08	1	61.00	12	61.06	60.70	-11	5,456	-0.20%
2020/12/07	11	59.42	0	0.00	59.50	11	5,322	0.21%
2020/12/04	1	59.10	1	60.50	57.90	0	5,298	0.00%
2020/12/03	3	59.23	1	62.20	59.00	2	5,224	0.04%
2020/12/02	1	60.00	5	60.10	60.70	-4	5,136	-0.08%
2020/12/01	6	58.75	2	57.80	57.50	4	4,998	0.08%
2020/11/30	0	0.00	2	59.50	59.50	-2	4,686	-0.04%
2020/11/27	0	0.00	1	54.10	54.10	-1	4,450	-0.02%
2020/11/26	1	48.70	0	0.00	49.25	1	4,072	0.02%
2020/11/25	2	47.85	0	0.00	47.35	2	4,057	0.05%
2020/11/23	0	0.00	2	47.30	47.45	-2	4,148	-0.05%
2020/11/17	2	47.10	0	0.00	47.05	2	4,047	0.05%
2020/11/06	1	46.50	1	45.65	45.25	0	4,054	0.00%
2020/11/03	0	0.00	2	46.83	46.30	-2	4,246	-0.05%
2020/11/02	0	0.00	1	46.00	46.50	-1	4,255	-0.02%
2020/10/30	2	45.85	2	47.53	45.70	0	4,243	0.00%
2020/10/29	2	46.40	0	0.00	47.45	2	4,170	0.05%
2020/10/27	1	48.60	0	0.00	48.05	1	3,974	0.03%
2020/10/22	2	44.00	7	43.83	45.00	-5	3,248	-0.15%
2020/10/21	2	42.40	2	42.35	41.45	0	3,008	0.00%
2020/10/16	5	40.70	1	40.80	41.15	4	2,908	0.14%
2020/10/15	1	42.40	5	42.39	42.60	-4	2,841	-0.14%
2020/10/12	0	0.00	1	41.20	41.25	-1	2,698	-0.04%
2020/09/22	0	0.00	2	39.70	38.35	-2	2,350	-0.09%
2020/09/21	1	40.50	2	41.05	39.70	-1	2,270	-0.04%
2020/09/18	6	42.71	4	42.83	42.40	2	2,166	0.09%
2020/09/17	5	40.81	1	41.10	40.80	4	1,898	0.21%
2020/09/15	0	0.00	1	38.00	37.70	-1	1,670	-0.06%
2020/09/07	0	0.00	1	35.75	35.80	-1	1,470	-0.07%
2020/09/02	2	37.75	1	38.20	36.60	1	1,395	0.07%
2020/08/28	0	0.00	1	38.45	38.50	-1	1,247	-0.08%
2020/08/27	4	36.96	2	37.20	35.00	2	1,160	0.17%
2020/08/20	0	0.00	1	33.30	35.95	-1	1,164	-0.09%
2020/08/10	3	37.70	0	0.00	38.95	3	896	0.33%
2020/08/07	4	38.84	3	39.10	38.80	1	818	0.12%
2020/08/06	1	35.40	1	36.10	36.50	0	682	0.00%
2020/07/17	0	0.00	2	30.75	30.40	-2	589	-0.34%
2020/07/15	0	0.00	1	31.20	31.70	-1	594	-0.17%
2020/07/08	3	31.00	0	0.00	31.45	3	560	0.53%
2020/06/24	1	30.05	0	0.00	30.20	1	527	0.19%
2020/06/04	0	0.00	5	32.10	32.15	-5	580	-0.86%
2020/06/02	1	31.80	0	0.00	31.35	1	564	0.18%
2020/05/27	1	32.30	0	0.00	31.20	1	524	0.19%
2020/05/18	5	28.65	0	0.00	28.40	5	428	1.17%
2020/05/05	0	0.00	1	30.00	29.85	-1	377	-0.26%
2020/05/04	0	0.00	2	29.75	30.05	-2	372	-0.54%
2020/04/29	0	0.00	3	28.35	29.95	-3	364	-0.82%
2020/04/28	2	28.20	0	0.00	28.55	2	356	0.56%
2020/04/27	4	26.70	0	0.00	27.00	4	378	1.06%
2020/04/16	0	0.00	3	24.63	25.00	-3	365	-0.82%
2020/04/15	3	24.95	0	0.00	24.95	3	373	0.80%
2020/04/09	0	0.00	4	23.14	23.35	-4	386	-1.04%
2020/02/25	1	26.15	1	26.70	26.90	0	327	0.00%
2020/02/13	0	0.00	1	27.45	27.40	-1	349	-0.29%
2020/02/07	1	26.80	0	0.00	26.80	1	394	0.25%
2020/01/20	0	0.00	1	32.30	32.20	-1	552	-0.18%
2020/01/08	1	32.00	0	0.00	32.05	1	653	0.15%
2020/01/03	1	34.05	0	0.00	34.10	1	651	0.15%
2019/12/30	4	34.41	0	0.00	34.30	4	655	0.61%
2019/12/27	0	0.00	1	34.65	34.55	-1	651	-0.15%
2019/12/25	1	34.25	0	0.00	34.35	1	634	0.16%
2019/12/18	0	0.00	1	35.30	34.90	-1	651	-0.15%
2019/12/02	1	34.50	0	0.00	34.45	1	910	0.11%
2019/11/11	1	36.00	0	0.00	35.20	1	839	0.12%
2019/10/30	0	0.00	2	38.00	37.85	-2	729	-0.27%
2019/10/25	2	37.00	1	36.10	38.85	1	560	0.18%
2019/10/02	0	0.00	2	35.00	35.00	-2	387	-0.52%
2019/09/27	1	34.90	1	34.20	34.70	0	378	0.00%
2019/09/23	1	35.15	0	0.00	35.05	1	350	0.29%
2019/09/18	0	0.00	1	35.90	34.80	-1	322	-0.31%
2019/09/17	2	35.80	1	35.55	35.60	1	301	0.33%
2019/09/11	2	40.75	0	0.00	35.90	2	227	0.88%