台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.07%
  • 成交量
    339
  • 產業
    上櫃 電子零組件類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140235.0000.00236.0009170.00%
2024/06/121230.501231.50231.0009140.00%
2024/06/111229.991232.00230.0009150.00%
2024/06/071248.0000.00244.0019010.11%
2024/06/060240.0000.00240.0008970.00%
2024/06/050238.5000.00238.0008990.00%
2024/06/040.1239.3300.00239.000.19040.01%
2024/06/030253.1700.00251.0008970.00%
2024/05/310.1256.7500.00252.000.18920.01%
2024/05/300.1269.4200.00261.500.18720.01%
2024/05/281.1259.191262.00264.500.18380.01%
2024/05/271255.5000.00256.5018310.12%
2024/05/241243.5000.00243.0018180.12%
2024/05/211.1234.791237.50241.000.18040.01%
2024/05/200221.0000.00223.0007730.00%
2024/05/1600.001224.50219.50-1758-0.13%
2024/05/151230.5000.00225.0017480.13%
2024/05/131199.001202.00204.5006570.00%
2024/04/251183.0000.00184.0015640.18%
2024/04/181189.5000.00185.0015090.20%
2024/04/172179.5000.00180.5024840.41%
2024/04/122184.220.1183.50184.0024370.45%
2024/04/032175.0000.00175.0023920.51%
2024/04/021176.0000.00174.5013850.26%
2024/03/140158.5000.00155.0003190.00%
2024/03/080.1155.5000.00155.500.13130.02%
2024/01/2200.001152.00153.00-1416-0.24%
2024/01/1600.001150.50151.00-1427-0.23%
2023/12/2900.002153.00154.00-2444-0.45%
2023/12/2200.000152.50151.0004510.00%
2023/12/1100.001156.50158.00-1450-0.22%
2023/12/080162.5000.00161.5004470.00%
2023/11/170171.0000.00170.5007540.00%
2023/11/152172.5000.00170.5028260.24%
2023/11/132173.751174.00174.5019240.11%
2023/11/0600.001163.50165.00-11,095-0.09%
2023/10/131157.5000.00159.0011,1150.09%
2023/09/281159.001157.50158.0001,1550.00%
2023/09/264158.004158.00158.0001,1630.00%
2023/09/204154.004152.50152.5001,1770.00%
2023/09/051167.0000.00167.0011,2940.08%
2023/09/0100.000.2165.00164.00-0.21,324-0.01%
2023/08/2400.000172.00170.0001,2090.00%
2023/08/231.2160.891162.50162.000.21,1500.01%
2023/08/221153.501152.50153.5001,1070.00%
2023/08/2100.005160.20153.00-51,075-0.47%
2023/08/184173.507167.86169.50-31,026-0.29%
2023/08/178171.562168.00173.0069770.61%
2023/08/1612165.9615169.87168.00-3888-0.34%
2023/08/151152.0000.00158.5017300.14%
2023/08/141143.001144.00144.5006850.00%
2023/07/312142.752140.50136.5006380.00%
2023/07/281139.001141.50141.5006280.00%
2023/07/201135.5000.00135.5015770.17%
2023/07/1200.001132.50130.50-1550-0.18%
2023/06/301136.501136.50136.5005570.00%
2023/06/282137.5000.00135.0025620.36%
2023/06/161143.5000.00144.5015340.19%
2023/06/1300.003135.50139.00-3456-0.66%
2023/06/123128.0000.00129.0034210.71%
2023/06/0900.001132.00133.00-1396-0.25%
2023/06/0800.0049129.04130.00-49327-14.98%
2023/05/301120.5000.00118.0012930.34%
2023/05/251116.0000.00115.0013260.31%
2023/04/1800.001115.50115.00-1322-0.31%
2023/04/125121.005122.00122.0003090.00%
2023/04/115118.504120.00121.0012980.33%
2023/04/0711116.5010116.50115.5012910.34%
2023/04/061117.0000.00118.5012870.35%
2023/03/3110114.009114.50114.0012770.36%
2023/03/3011115.5010115.60113.5012710.37%
2023/03/2412108.2511109.82110.0012630.38%
2023/03/2212106.8300.00106.50122734.38%
2023/03/2132104.9700.00105.003227911.46%
2023/03/1700.001102.50102.50-1285-0.35%
2023/03/161100.5000.00101.0012890.35%
2023/03/0200.001103.00103.50-1314-0.32%
2023/03/011102.0000.00101.5013080.32%
2023/02/0700.00197.1097.30-1227-0.44%
2023/01/31196.3000.0097.2012210.45%
2022/12/2900.00396.0097.30-3195-1.53%
2022/12/144103.504104.50102.0001770.00%
2022/12/093102.0000.00100.5031492.00%
2022/08/2400.00189.5090.70-1215-0.46%
2022/08/23189.5000.0088.8012160.46%
2022/08/2200.00188.0088.30-1203-0.49%
2022/08/19187.7000.0088.3012090.48%
2022/07/0600.003078.1177.90-30267-11.23%
2022/07/0100.005278.1477.90-52271-19.16%
2022/05/3100.001102.00103.50-1275-0.36%
2022/05/195491.992292.0392.203225512.51%
2022/05/172889.791390.5490.60152456.11%
2022/05/133387.5000.0087.803323713.89%
2022/05/112087.222088.6787.9002330.00%
2022/05/061082.891085.0085.9002280.00%
2022/03/2300.00186.8086.30-1307-0.33%
2022/03/2100.002187.6786.70-21312-6.71%
2022/03/18685.124586.3287.20-39311-12.52%
2022/03/16182.1000.0082.5013070.33%
2022/03/1500.002188.1482.50-21306-6.84%
2022/03/1400.002387.5587.20-23300-7.65%
2022/03/09190.0000.0089.3012770.36%
2022/03/08287.50288.4087.8002710.00%
2022/03/07288.35388.2788.00-1268-0.37%
2022/03/04389.23289.8089.5012600.38%
2022/03/011387.0500.0087.40132405.40%
2022/02/259084.5400.0085.909022939.14%
2022/02/16182.10181.4081.3002020.00%
2022/02/1500.00182.0081.40-1201-0.50%
2022/02/1400.00182.5082.50-1199-0.50%
2022/02/1100.00184.0084.00-1197-0.51%
2022/02/1000.00384.2784.00-3197-1.52%
2022/02/0900.00283.4084.50-2198-1.01%
2022/02/08885.7400.0084.2081944.11%
2022/01/2400.00177.5080.00-1173-0.58%
2022/01/11181.2000.0080.1011570.64%
2022/01/0400.00178.3078.20-1135-0.74%
2022/01/0300.00381.5380.20-3128-2.34%
2021/12/30181.00180.9081.3001180.00%
2021/12/29278.1000.0078.6021081.84%
2021/12/27276.5000.0075.902952.10%
2021/09/24067.0000.0067.5001400.00%
2021/07/2700.00170.1069.80-1165-0.60%
2021/07/2000.00173.2072.80-1160-0.62%
2021/07/19274.2000.0074.2021641.21%
2021/06/2100.00569.1069.00-5220-2.26%
2021/05/27168.8000.0068.7012320.43%
2021/05/2500.00168.5069.30-1232-0.43%
2021/05/18167.0000.0066.7012280.44%
2021/04/2800.00173.7073.40-1189-0.53%
2021/04/21373.70474.2373.40-1171-0.58%
2021/04/0800.00170.7070.50-1162-0.61%
2021/04/07170.20270.3070.50-1160-0.62%
2021/03/31170.0000.0069.7011520.66%
2021/03/26167.1000.0067.4011390.72%
2021/01/08167.4000.0067.5011160.86%
2020/12/2500.00263.8064.50-290-2.22%
2020/12/18265.4000.0064.102802.49%
2020/12/02161.5000.0061.401621.61%
2020/11/27161.6000.0061.501631.57%
2020/07/21169.0000.0069.0012610.38%
2020/07/20468.7300.0068.6042541.57%
2020/07/15168.3000.0067.2012370.42%
2020/07/14167.8000.0068.1012370.42%
2020/07/0700.00169.3069.50-1207-0.48%
2020/06/1100.00163.8063.90-1198-0.50%
2020/04/21158.5000.0058.0011980.50%
2020/02/03162.0000.0062.5012340.43%
2020/01/3100.00164.4064.30-1233-0.43%
2020/01/30265.10264.9563.3002330.00%
2020/01/20168.5000.0068.9012270.44%
2019/12/0200.00165.3065.20-1508-0.20%
2019/11/1500.00168.4067.70-11,306-0.08%
2019/10/31266.2000.0066.0021,2460.16%
2019/10/1600.00266.9067.50-21,191-0.17%
2019/09/25267.8000.0067.8021,1530.17%
2019/09/1700.00273.2071.90-21,089-0.18%
2019/09/1000.00370.2370.30-3989-0.30%
2019/09/0500.00172.2072.20-1954-0.10%
2019/09/02176.1000.0075.1018860.11%
2019/08/2900.00177.0077.00-1785-0.13%
2019/08/281178.241078.5578.1017400.14%
2019/08/27575.0000.0077.0056020.83%
2019/08/221671.141770.9971.30-1360-0.28%
2019/08/211066.502967.3669.90-19278-6.82%
2019/08/201963.57165.0065.301815711.42%
2019/07/3000.00158.0057.70-199-1.00%
2019/07/1500.00157.2057.10-1116-0.86%
2019/07/12456.80157.1057.1031182.54%
2019/05/2400.00156.3056.10-1286-0.35%
2019/04/29162.8000.0061.0012970.34%
2019/04/10165.30163.5062.6002230.00%
2019/04/0200.00364.1762.40-3181-1.65%
2019/04/01462.25261.5063.4021521.31%
2019/03/2100.00156.8057.00-1100-1.00%
2019/03/07154.4000.0054.401931.07%
2019/02/26154.7000.0053.801911.09%
2019/02/21156.50158.8058.500790.00%
2019/01/2800.00450.0050.10-460-6.57%
2019/01/24150.5000.0049.901591.67%
2018/12/03351.5000.0051.7031112.68%
2018/11/0100.00148.0049.40-1127-0.78%
2018/10/26146.8000.0046.1011280.78%
2018/10/02156.7000.0056.5011140.88%
〈熱門股〉群翊上半年賺回逾半個股本 推升股價周漲近29%Anue鉅亨-2023/08/19
群翊 相關文章
群翊 相關影音