群翊 (6664)-元大-民雄券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
239.5
漲跌
▲7.5
漲幅
+3.23%
成交量
510張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	230.00	0	0.00	232.00	0	904	0.00%
2024/06/19	0.1	230.94	0	0.00	228.00	0.1	905	0.01%
2024/06/14	0	235.00	0	0.00	236.00	0	917	0.00%
2024/06/12	1	230.50	1	231.50	231.00	0	914	0.00%
2024/06/11	1	229.99	1	232.00	230.00	0	915	0.00%
2024/06/07	1	248.00	0	0.00	244.00	1	901	0.11%
2024/06/06	0	240.00	0	0.00	240.00	0	897	0.00%
2024/06/05	0	238.50	0	0.00	238.00	0	899	0.00%
2024/06/04	0.1	239.33	0	0.00	239.00	0.1	904	0.01%
2024/06/03	0	253.17	0	0.00	251.00	0	897	0.00%
2024/05/31	0.1	256.75	0	0.00	252.00	0.1	892	0.01%
2024/05/30	0.1	269.42	0	0.00	261.50	0.1	872	0.01%
2024/05/28	1.1	259.19	1	262.00	264.50	0.1	838	0.01%
2024/05/27	1	255.50	0	0.00	256.50	1	831	0.12%
2024/05/24	1	243.50	0	0.00	243.00	1	818	0.12%
2024/05/21	1.1	234.79	1	237.50	241.00	0.1	804	0.01%
2024/05/20	0	221.00	0	0.00	223.00	0	773	0.00%
2024/05/16	0	0.00	1	224.50	219.50	-1	758	-0.13%
2024/05/15	1	230.50	0	0.00	225.00	1	748	0.13%
2024/05/13	1	199.00	1	202.00	204.50	0	657	0.00%
2024/04/25	1	183.00	0	0.00	184.00	1	564	0.18%
2024/04/18	1	189.50	0	0.00	185.00	1	509	0.20%
2024/04/17	2	179.50	0	0.00	180.50	2	484	0.41%
2024/04/12	2	184.22	0.1	183.50	184.00	2	437	0.45%
2024/04/03	2	175.00	0	0.00	175.00	2	392	0.51%
2024/04/02	1	176.00	0	0.00	174.50	1	385	0.26%
2024/03/14	0	158.50	0	0.00	155.00	0	319	0.00%
2024/03/08	0.1	155.50	0	0.00	155.50	0.1	313	0.02%
2024/01/22	0	0.00	1	152.00	153.00	-1	416	-0.24%
2024/01/16	0	0.00	1	150.50	151.00	-1	427	-0.23%
2023/12/29	0	0.00	2	153.00	154.00	-2	444	-0.45%
2023/12/22	0	0.00	0	152.50	151.00	0	451	0.00%
2023/12/11	0	0.00	1	156.50	158.00	-1	450	-0.22%
2023/12/08	0	162.50	0	0.00	161.50	0	447	0.00%
2023/11/17	0	171.00	0	0.00	170.50	0	754	0.00%
2023/11/15	2	172.50	0	0.00	170.50	2	826	0.24%
2023/11/13	2	173.75	1	174.00	174.50	1	924	0.11%
2023/11/06	0	0.00	1	163.50	165.00	-1	1,095	-0.09%
2023/10/13	1	157.50	0	0.00	159.00	1	1,115	0.09%
2023/09/28	1	159.00	1	157.50	158.00	0	1,155	0.00%
2023/09/26	4	158.00	4	158.00	158.00	0	1,163	0.00%
2023/09/20	4	154.00	4	152.50	152.50	0	1,177	0.00%
2023/09/05	1	167.00	0	0.00	167.00	1	1,294	0.08%
2023/09/01	0	0.00	0.2	165.00	164.00	-0.2	1,324	-0.01%
2023/08/24	0	0.00	0	172.00	170.00	0	1,209	0.00%
2023/08/23	1.2	160.89	1	162.50	162.00	0.2	1,150	0.01%
2023/08/22	1	153.50	1	152.50	153.50	0	1,107	0.00%
2023/08/21	0	0.00	5	160.20	153.00	-5	1,075	-0.47%
2023/08/18	4	173.50	7	167.86	169.50	-3	1,026	-0.29%
2023/08/17	8	171.56	2	168.00	173.00	6	977	0.61%
2023/08/16	12	165.96	15	169.87	168.00	-3	888	-0.34%
2023/08/15	1	152.00	0	0.00	158.50	1	730	0.14%
2023/08/14	1	143.00	1	144.00	144.50	0	685	0.00%
2023/07/31	2	142.75	2	140.50	136.50	0	638	0.00%
2023/07/28	1	139.00	1	141.50	141.50	0	628	0.00%
2023/07/20	1	135.50	0	0.00	135.50	1	577	0.17%
2023/07/12	0	0.00	1	132.50	130.50	-1	550	-0.18%
2023/06/30	1	136.50	1	136.50	136.50	0	557	0.00%
2023/06/28	2	137.50	0	0.00	135.00	2	562	0.36%
2023/06/16	1	143.50	0	0.00	144.50	1	534	0.19%
2023/06/13	0	0.00	3	135.50	139.00	-3	456	-0.66%
2023/06/12	3	128.00	0	0.00	129.00	3	421	0.71%
2023/06/09	0	0.00	1	132.00	133.00	-1	396	-0.25%
2023/06/08	0	0.00	49	129.04	130.00	-49	327	-14.98%
2023/05/30	1	120.50	0	0.00	118.00	1	293	0.34%
2023/05/25	1	116.00	0	0.00	115.00	1	326	0.31%
2023/04/18	0	0.00	1	115.50	115.00	-1	322	-0.31%
2023/04/12	5	121.00	5	122.00	122.00	0	309	0.00%
2023/04/11	5	118.50	4	120.00	121.00	1	298	0.33%
2023/04/07	11	116.50	10	116.50	115.50	1	291	0.34%
2023/04/06	1	117.00	0	0.00	118.50	1	287	0.35%
2023/03/31	10	114.00	9	114.50	114.00	1	277	0.36%
2023/03/30	11	115.50	10	115.60	113.50	1	271	0.37%
2023/03/24	12	108.25	11	109.82	110.00	1	263	0.38%
2023/03/22	12	106.83	0	0.00	106.50	12	273	4.38%
2023/03/21	32	104.97	0	0.00	105.00	32	279	11.46%
2023/03/17	0	0.00	1	102.50	102.50	-1	285	-0.35%
2023/03/16	1	100.50	0	0.00	101.00	1	289	0.35%
2023/03/02	0	0.00	1	103.00	103.50	-1	314	-0.32%
2023/03/01	1	102.00	0	0.00	101.50	1	308	0.32%
2023/02/07	0	0.00	1	97.10	97.30	-1	227	-0.44%
2023/01/31	1	96.30	0	0.00	97.20	1	221	0.45%
2022/12/29	0	0.00	3	96.00	97.30	-3	195	-1.53%
2022/12/14	4	103.50	4	104.50	102.00	0	177	0.00%
2022/12/09	3	102.00	0	0.00	100.50	3	149	2.00%
2022/08/24	0	0.00	1	89.50	90.70	-1	215	-0.46%
2022/08/23	1	89.50	0	0.00	88.80	1	216	0.46%
2022/08/22	0	0.00	1	88.00	88.30	-1	203	-0.49%
2022/08/19	1	87.70	0	0.00	88.30	1	209	0.48%
2022/07/06	0	0.00	30	78.11	77.90	-30	267	-11.23%
2022/07/01	0	0.00	52	78.14	77.90	-52	271	-19.16%
2022/05/31	0	0.00	1	102.00	103.50	-1	275	-0.36%
2022/05/19	54	91.99	22	92.03	92.20	32	255	12.51%
2022/05/17	28	89.79	13	90.54	90.60	15	245	6.11%
2022/05/13	33	87.50	0	0.00	87.80	33	237	13.89%
2022/05/11	20	87.22	20	88.67	87.90	0	233	0.00%
2022/05/06	10	82.89	10	85.00	85.90	0	228	0.00%
2022/03/23	0	0.00	1	86.80	86.30	-1	307	-0.33%
2022/03/21	0	0.00	21	87.67	86.70	-21	312	-6.71%
2022/03/18	6	85.12	45	86.32	87.20	-39	311	-12.52%
2022/03/16	1	82.10	0	0.00	82.50	1	307	0.33%
2022/03/15	0	0.00	21	88.14	82.50	-21	306	-6.84%
2022/03/14	0	0.00	23	87.55	87.20	-23	300	-7.65%
2022/03/09	1	90.00	0	0.00	89.30	1	277	0.36%
2022/03/08	2	87.50	2	88.40	87.80	0	271	0.00%
2022/03/07	2	88.35	3	88.27	88.00	-1	268	-0.37%
2022/03/04	3	89.23	2	89.80	89.50	1	260	0.38%
2022/03/01	13	87.05	0	0.00	87.40	13	240	5.40%
2022/02/25	90	84.54	0	0.00	85.90	90	229	39.14%
2022/02/16	1	82.10	1	81.40	81.30	0	202	0.00%
2022/02/15	0	0.00	1	82.00	81.40	-1	201	-0.50%
2022/02/14	0	0.00	1	82.50	82.50	-1	199	-0.50%
2022/02/11	0	0.00	1	84.00	84.00	-1	197	-0.51%
2022/02/10	0	0.00	3	84.27	84.00	-3	197	-1.52%
2022/02/09	0	0.00	2	83.40	84.50	-2	198	-1.01%
2022/02/08	8	85.74	0	0.00	84.20	8	194	4.11%
2022/01/24	0	0.00	1	77.50	80.00	-1	173	-0.58%
2022/01/11	1	81.20	0	0.00	80.10	1	157	0.64%
2022/01/04	0	0.00	1	78.30	78.20	-1	135	-0.74%
2022/01/03	0	0.00	3	81.53	80.20	-3	128	-2.34%
2021/12/30	1	81.00	1	80.90	81.30	0	118	0.00%
2021/12/29	2	78.10	0	0.00	78.60	2	108	1.84%
2021/12/27	2	76.50	0	0.00	75.90	2	95	2.10%
2021/09/24	0	67.00	0	0.00	67.50	0	140	0.00%
2021/07/27	0	0.00	1	70.10	69.80	-1	165	-0.60%
2021/07/20	0	0.00	1	73.20	72.80	-1	160	-0.62%
2021/07/19	2	74.20	0	0.00	74.20	2	164	1.21%
2021/06/21	0	0.00	5	69.10	69.00	-5	220	-2.26%
2021/05/27	1	68.80	0	0.00	68.70	1	232	0.43%
2021/05/25	0	0.00	1	68.50	69.30	-1	232	-0.43%
2021/05/18	1	67.00	0	0.00	66.70	1	228	0.44%
2021/04/28	0	0.00	1	73.70	73.40	-1	189	-0.53%
2021/04/21	3	73.70	4	74.23	73.40	-1	171	-0.58%
2021/04/08	0	0.00	1	70.70	70.50	-1	162	-0.61%
2021/04/07	1	70.20	2	70.30	70.50	-1	160	-0.62%
2021/03/31	1	70.00	0	0.00	69.70	1	152	0.66%
2021/03/26	1	67.10	0	0.00	67.40	1	139	0.72%
2021/01/08	1	67.40	0	0.00	67.50	1	116	0.86%
2020/12/25	0	0.00	2	63.80	64.50	-2	90	-2.22%
2020/12/18	2	65.40	0	0.00	64.10	2	80	2.49%
2020/12/02	1	61.50	0	0.00	61.40	1	62	1.61%
2020/11/27	1	61.60	0	0.00	61.50	1	63	1.57%
2020/07/21	1	69.00	0	0.00	69.00	1	261	0.38%
2020/07/20	4	68.73	0	0.00	68.60	4	254	1.57%
2020/07/15	1	68.30	0	0.00	67.20	1	237	0.42%
2020/07/14	1	67.80	0	0.00	68.10	1	237	0.42%
2020/07/07	0	0.00	1	69.30	69.50	-1	207	-0.48%
2020/06/11	0	0.00	1	63.80	63.90	-1	198	-0.50%
2020/04/21	1	58.50	0	0.00	58.00	1	198	0.50%
2020/02/03	1	62.00	0	0.00	62.50	1	234	0.43%
2020/01/31	0	0.00	1	64.40	64.30	-1	233	-0.43%
2020/01/30	2	65.10	2	64.95	63.30	0	233	0.00%
2020/01/20	1	68.50	0	0.00	68.90	1	227	0.44%
2019/12/02	0	0.00	1	65.30	65.20	-1	508	-0.20%
2019/11/15	0	0.00	1	68.40	67.70	-1	1,306	-0.08%
2019/10/31	2	66.20	0	0.00	66.00	2	1,246	0.16%
2019/10/16	0	0.00	2	66.90	67.50	-2	1,191	-0.17%
2019/09/25	2	67.80	0	0.00	67.80	2	1,153	0.17%
2019/09/17	0	0.00	2	73.20	71.90	-2	1,089	-0.18%
2019/09/10	0	0.00	3	70.23	70.30	-3	989	-0.30%
2019/09/05	0	0.00	1	72.20	72.20	-1	954	-0.10%
2019/09/02	1	76.10	0	0.00	75.10	1	886	0.11%
2019/08/29	0	0.00	1	77.00	77.00	-1	785	-0.13%
2019/08/28	11	78.24	10	78.55	78.10	1	740	0.14%
2019/08/27	5	75.00	0	0.00	77.00	5	602	0.83%
2019/08/22	16	71.14	17	70.99	71.30	-1	360	-0.28%
2019/08/21	10	66.50	29	67.36	69.90	-19	278	-6.82%
2019/08/20	19	63.57	1	65.00	65.30	18	157	11.42%
2019/07/30	0	0.00	1	58.00	57.70	-1	99	-1.00%
2019/07/15	0	0.00	1	57.20	57.10	-1	116	-0.86%
2019/07/12	4	56.80	1	57.10	57.10	3	118	2.54%
2019/05/24	0	0.00	1	56.30	56.10	-1	286	-0.35%
2019/04/29	1	62.80	0	0.00	61.00	1	297	0.34%
2019/04/10	1	65.30	1	63.50	62.60	0	223	0.00%
2019/04/02	0	0.00	3	64.17	62.40	-3	181	-1.65%
2019/04/01	4	62.25	2	61.50	63.40	2	152	1.31%
2019/03/21	0	0.00	1	56.80	57.00	-1	100	-1.00%
2019/03/07	1	54.40	0	0.00	54.40	1	93	1.07%
2019/02/26	1	54.70	0	0.00	53.80	1	91	1.09%
2019/02/21	1	56.50	1	58.80	58.50	0	79	0.00%
2019/01/28	0	0.00	4	50.00	50.10	-4	60	-6.57%
2019/01/24	1	50.50	0	0.00	49.90	1	59	1.67%
2018/12/03	3	51.50	0	0.00	51.70	3	111	2.68%
2018/11/01	0	0.00	1	48.00	49.40	-1	127	-0.78%
2018/10/26	1	46.80	0	0.00	46.10	1	128	0.78%
2018/10/02	1	56.70	0	0.00	56.50	1	114	0.88%