台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    581
  • 產業
    上市 其他電子類股▲0.82%
  • 292人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尖點 (8021)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001233.1132.80-12664-1.80%
2024/06/07732.2000.0031.8575961.17%
2024/06/03230.9500.0030.8525040.40%
2024/05/31131.00231.2031.00-1505-0.20%
2024/05/282531.4400.0031.40254985.01%
2024/05/2700.00631.1531.45-6493-1.22%
2024/05/23230.60130.5030.3514760.21%
2024/05/2200.00330.5030.70-3496-0.60%
2024/05/20130.0000.0030.0015030.20%
2024/05/17130.1000.0030.2515060.20%
2024/05/15130.2000.0030.1515180.19%
2024/05/14130.2000.0030.1015190.19%
2024/04/30029.8500.0029.7505020.00%
2024/04/29329.7000.0029.6535060.59%
2024/04/24129.7000.0029.8015320.19%
2024/04/17130.0500.0030.0517890.13%
2024/04/11130.3000.0030.4017550.13%
2024/04/10130.7000.0030.6517360.14%
2024/04/0300.00229.2529.20-2670-0.30%
2024/03/1300.00128.0528.10-1629-0.16%
2024/03/12028.9500.0028.4006280.00%
2024/03/05228.3500.0028.4026250.32%
2024/02/2900.004028.8828.95-40612-6.54%
2024/02/23130.2500.0029.4015960.17%
2024/02/2200.00129.5529.40-1577-0.17%
2024/02/20129.2000.0028.8515770.17%
2024/02/02228.0000.0028.1525500.36%
2024/01/26028.2500.0028.2505380.00%
2024/01/1700.00730.9528.40-7474-1.48%
2024/01/16729.35129.3529.5062972.02%
2023/12/0500.00128.2028.15-1182-0.55%
2023/12/04128.5000.0028.4511770.56%
2023/09/0100.001028.0028.40-101,125-0.89%
2023/08/2500.00327.4527.40-31,253-0.24%
2023/08/18027.0000.0027.0501,2550.00%
2023/08/17127.2000.0027.6011,2500.08%
2023/08/071529.1000.0029.55151,1801.27%
2023/08/04531.4000.0031.2551,1410.44%
2023/08/02533.90634.8533.85-11,120-0.09%
2023/08/01534.28234.2034.2531,0760.28%
2023/07/31234.0000.0033.7521,0360.19%
2023/07/28333.30334.0033.8001,0110.00%
2023/07/251034.6300.0034.70109461.06%
2023/07/24333.6300.0033.6539200.33%
2023/07/21435.1800.0034.6048950.45%
2023/07/20435.01934.9234.75-5843-0.59%
2023/07/19233.75233.2533.1507640.00%
2023/07/181234.3900.0034.00127461.61%
2023/07/17133.65134.2034.8007020.00%
2023/07/14733.99433.9333.9536250.48%
2023/07/1200.00430.8031.25-4477-0.84%
2023/07/10430.3100.0030.2544680.85%
2023/07/05130.5000.0030.5014610.22%
2023/06/26230.5000.0030.3524510.44%
2023/06/16131.0000.0031.0014450.22%
2023/06/071031.8500.0031.45103722.68%
2023/06/0200.00131.2032.50-1332-0.30%
2023/05/0900.00130.3029.65-1294-0.34%
2023/03/1700.00129.2029.25-1297-0.34%
2023/03/16128.7500.0028.7512960.34%
2023/03/13129.00129.4029.3502970.00%
2023/03/10129.9000.0029.6512940.34%
2023/03/0800.00130.3030.35-1295-0.34%
2023/03/0600.00130.0530.05-1289-0.35%
2023/03/03229.80129.8029.9012840.35%
2023/03/01129.2000.0029.2512740.36%
2023/02/21129.8000.0029.4012700.37%
2023/02/10029.9000.0029.6003070.00%
2023/02/0900.004029.6029.90-40327-12.23%
2023/02/0700.00929.3029.30-9359-2.50%
2023/01/1600.00128.9028.85-1511-0.20%
2023/01/05130.7500.0030.4515290.19%
2022/12/2800.00130.5029.85-1526-0.19%
2022/12/26130.9000.0030.7515190.19%
2022/12/23130.0500.0030.1515070.20%
2022/12/05429.8500.0029.8545160.77%
2022/12/02529.9000.0029.8555180.96%
2022/11/1700.00129.9029.80-1528-0.19%
2022/11/1000.00129.4529.45-1546-0.18%
2022/11/04429.28329.2529.1514860.21%
2022/11/0300.00128.4528.50-1451-0.22%
2022/10/2800.00128.4528.00-1439-0.23%
2022/10/26328.00228.2028.0013820.26%
2022/10/25327.40325.9325.6503330.00%
2022/10/1400.00124.3024.60-1320-0.31%
2022/10/11028.1500.0024.5003280.00%
2022/09/2200.00126.8527.10-1375-0.27%
2022/09/14027.9000.0028.1003850.00%
2022/09/13028.3000.0028.2003880.00%
2022/09/01128.8500.0028.8513990.25%
2022/08/234029.1000.0029.25404099.76%
2022/08/17529.9000.0029.6553981.25%
2022/08/0500.00128.5028.30-1387-0.26%
2022/08/03128.2500.0028.0013930.25%
2022/07/2900.00128.7028.50-1401-0.25%
2022/07/280.328.4500.0028.450.34070.07%
2022/07/22128.4500.0028.1014080.25%
2022/07/2000.00130.4530.10-1426-0.23%
2022/07/1400.003029.0028.95-30432-6.94%
2022/07/1300.003029.0028.80-30417-7.19%
2022/06/09534.1500.0034.4054761.05%
2022/06/08634.3600.0034.3064831.24%
2022/06/0700.00134.5534.45-1490-0.20%
2022/06/0100.00134.8535.10-1549-0.18%
2022/05/31534.3500.0034.4555460.92%
2022/05/2700.00133.9033.85-1554-0.18%
2022/04/13134.2500.0034.6018930.11%
2022/04/072035.3100.0035.20209502.10%
2022/03/31136.4500.0036.6011,0120.10%
2022/03/30037.20137.0537.10-11,015-0.10%
2022/03/29037.3000.0036.8001,0280.00%
2022/03/21536.8500.0036.9051,2470.40%
2022/03/1800.00136.6036.65-11,265-0.08%
2022/03/17136.2000.0036.3011,2830.08%
2022/03/161035.5500.0035.40101,2910.77%
2022/03/15236.0500.0035.5521,2990.15%
2022/03/1100.00136.8536.40-11,326-0.08%
2022/03/09236.1800.0036.0021,3420.15%
2022/03/04138.3500.0038.3011,4260.07%
2022/02/24140.00139.6539.1501,4440.00%
2022/02/2100.00140.1539.85-11,487-0.07%
2022/02/16139.20238.9539.10-11,710-0.06%
2022/02/11139.4000.0039.1511,8070.06%
2022/02/10139.6500.0039.3511,8780.05%
2022/01/2600.00138.1038.10-12,472-0.04%
2022/01/251238.2500.0038.05122,5950.46%
2022/01/24139.0000.0039.0512,6560.04%
2022/01/211040.0500.0040.05102,6650.38%
2022/01/1800.00341.5041.35-32,770-0.11%
2022/01/17141.0000.0041.1512,7660.04%
2022/01/073040.6500.0040.30302,7491.09%
2022/01/05141.8000.0041.4512,7290.04%
2022/01/04142.85142.4042.1002,7220.00%
2022/01/0300.002242.8442.75-222,715-0.81%
2021/12/3000.002542.5042.25-252,707-0.92%
2021/12/29242.1500.0042.2522,7030.07%
2021/12/20740.09439.7340.5032,8650.10%
2021/12/176841.0700.0040.75682,8972.35%
2021/12/16243.052043.0043.25-182,799-0.64%
2021/12/0800.00142.4542.30-12,762-0.04%
2021/12/02242.45241.5041.5002,7890.00%
2021/12/01242.10242.3542.3502,8000.00%
2021/11/3000.001441.9341.75-142,760-0.51%
2021/11/2900.00240.6040.35-22,757-0.07%
2021/11/261140.5100.0040.30112,7820.40%
2021/11/2400.00341.6041.75-32,783-0.11%
2021/11/192541.1500.0041.05252,8260.88%
2021/11/183041.53141.6541.35292,8461.02%
2021/11/1700.00142.5042.25-12,826-0.04%
2021/11/15241.05341.2341.75-12,670-0.04%
2021/11/12340.97240.6040.6512,6620.04%
2021/11/111140.3500.0040.35112,6640.41%
2021/11/10140.50140.8040.7502,6720.00%
2021/11/09740.12240.3540.3552,6840.19%
2021/11/081441.19841.8840.8562,6450.23%
2021/11/05645.23644.6344.5002,5570.00%
2021/11/041145.844845.5846.20-372,423-1.53%
2021/11/03844.281044.4544.15-22,327-0.09%
2021/11/02344.00244.0343.5012,2610.04%
2021/11/01142.305042.7343.15-492,186-2.24%
2021/10/2800.002741.9141.50-272,180-1.24%
2021/10/2700.00139.9041.00-12,142-0.05%
2021/10/2600.001039.7039.15-102,220-0.45%
2021/10/22738.8100.0038.8572,4280.29%
2021/10/20239.10239.2539.3502,8280.00%
2021/10/1900.002038.8839.10-203,096-0.65%
2021/10/1500.00137.6537.70-13,588-0.03%
2021/10/141036.5000.0036.60103,7000.27%
2021/10/131537.39137.6036.85143,7890.37%
2021/10/12637.7000.0037.9063,8260.16%
2021/10/0700.001038.0538.40-104,115-0.24%
2021/10/051036.90236.5037.4584,6940.17%
2021/10/04336.97337.4536.5004,8400.00%
2021/10/012338.18137.7037.50224,8870.45%
2021/09/302040.1500.0039.90204,8850.41%
2021/09/295040.3600.0040.45504,9981.00%
2021/09/281.141.46142.0541.600.15,0830.00%
2021/09/27141.70142.3541.8005,1090.00%
2021/09/24143.057042.0943.05-695,254-1.31%
2021/09/221040.2600.0040.10105,2410.19%
2021/09/1600.00141.7041.40-15,484-0.02%
2021/09/153040.5800.0040.75305,6200.53%
2021/09/10141.7500.0041.9015,7630.02%
2021/09/0900.002542.0041.95-255,875-0.43%
2021/09/082540.75141.9040.40245,9720.40%
2021/09/020.242.40141.9541.70-0.86,053-0.01%
2021/09/0100.00342.0542.45-36,129-0.05%
2021/08/311040.4500.0041.20106,1250.16%
2021/08/3000.00140.8040.75-16,137-0.02%
2021/08/27140.2500.0040.2516,1430.02%
2021/08/26340.30440.2940.80-16,170-0.02%
2021/08/2500.001140.2540.30-116,308-0.17%
2021/08/24138.8000.0038.6016,3360.02%
2021/08/23238.85138.8038.9016,3250.02%
2021/08/20238.50138.4038.0516,3800.02%
2021/08/1900.00138.0038.00-16,386-0.02%
2021/08/18138.453039.2039.55-296,402-0.45%
2021/08/17739.202539.0637.70-186,455-0.28%
2021/08/1600.002039.4039.40-206,455-0.31%
2021/08/132741.38340.8340.30246,4320.37%
2021/08/12442.9100.0042.8046,3990.06%
2021/08/1100.00243.1542.85-26,389-0.03%
2021/08/108.143.41343.1542.755.16,3810.08%
2021/08/092043.90244.0043.45186,4520.28%
2021/08/05244.8500.0044.8526,5220.03%
2021/08/04345.6300.0045.4536,5380.05%
2021/08/03345.55445.3445.60-16,530-0.02%
2021/08/02546.02145.6545.6046,5650.06%
2021/07/3035.146.81547.4246.5030.16,5470.46%
2021/07/29145.655045.7547.00-496,456-0.76%
2021/07/287144.472544.9845.60466,4100.72%
2021/07/27647.69746.5446.45-16,348-0.02%
2021/07/26348.90848.7648.80-56,272-0.08%
2021/07/23547.9819147.7147.80-1866,040-3.08% 大賣/鉅額交易
2021/07/227046.312747.6645.80435,8220.74%
2021/07/214045.71246.6546.00385,6090.68%
2021/07/20744.94244.7345.5055,5520.09%
2021/07/19243.605944.8345.05-575,754-0.99%
2021/07/16244.08144.5043.6015,8110.02%
2021/07/146342.8500.0042.60635,8401.08%
2021/07/135.246.195645.6544.90-50.85,689-0.89%
2021/07/12443.3800.0043.3045,3490.07%
2021/07/0900.003342.9643.15-335,193-0.64%
2021/07/0500.00541.3842.25-55,639-0.09%
2021/07/02240.051440.6541.00-125,644-0.21%
2021/07/011340.351041.4640.2035,9240.05%
2021/06/281040.2500.0040.15106,1360.16%
2021/06/253741.41241.0040.35356,1250.57%
2021/06/24741.651241.9541.65-55,904-0.08%
2021/06/2200.00238.6538.95-25,746-0.03%
2021/06/18440.99441.1040.5005,8920.00%
2021/06/17640.671541.1041.10-95,842-0.15%
2021/06/10339.7300.0039.7036,0160.05%
2021/06/09138.7000.0040.1016,0090.02%
2021/06/07138.8500.0039.0016,0980.02%
2021/06/04138.6000.0038.4016,1180.02%
2021/06/03138.4000.0039.0016,1580.02%
2021/06/02141.05139.2538.2006,1950.00%
2021/06/01440.65440.4041.5006,2420.00%
2021/05/31739.80739.7039.4506,3070.00%
2021/05/2800.00140.8039.65-16,600-0.02%
2021/05/2500.00440.0039.50-47,230-0.06%
2021/05/1900.00137.1036.95-17,199-0.01%
2021/05/18136.9000.0036.7517,1880.01%
2021/05/1400.00136.4037.65-17,051-0.01%
2021/05/122135.39235.9034.40196,8510.28%
2021/05/10639.86238.9038.8046,7440.06%
2021/05/0600.00137.9038.45-16,687-0.01%
2021/05/052038.562138.9638.30-16,679-0.01%
2021/05/041136.70336.1538.0586,6980.12%
2021/05/032039.900.239.8039.5019.86,6440.30%
2021/04/291241.2300.0041.15126,6750.18%
2021/04/286.241.48241.2541.754.26,6810.06%
2021/04/27141.40241.5041.60-16,649-0.02%
2021/04/261142.02541.7541.3066,6110.09%
2021/04/231044.131043.8041.9506,4600.00%
2021/04/22444.31844.3541.80-46,258-0.06%
2021/04/21243.3500.0043.0026,1570.03%
2021/04/20243.9500.0044.0026,1320.03%
2021/04/19542.60942.6342.35-46,092-0.07%
2021/04/15141.4500.0042.7016,0660.02%
2021/04/14842.46441.9641.6046,0450.07%
2021/04/131243.321142.9942.1016,0020.02%
2021/04/127545.105746.0643.40185,9410.30%
2021/04/09842.762644.1044.20-185,925-0.30%
2021/04/08340.83740.6940.20-45,682-0.07%
2021/04/07740.84641.5840.0015,5870.02%
2021/04/06236.33536.9638.55-35,310-0.06%
2021/04/011435.391035.8535.0545,1600.08%
2021/03/31333.37133.6534.0024,9490.04%
2021/03/3000.00133.0032.85-14,859-0.02%
2021/03/2900.00132.5532.65-14,845-0.02%
2021/03/2600.001032.4032.50-104,844-0.21%
2021/03/25332.6700.0032.5034,8400.06%
2021/03/241134.121033.5933.4514,8980.02%
2021/03/2300.00432.9533.05-44,769-0.08%
2021/03/2200.00133.7533.15-14,728-0.02%
2021/03/19432.903233.0832.95-284,703-0.60%
2021/03/18532.93232.5032.5534,6460.06%
2021/03/17132.5000.0032.5014,6260.02%
2021/03/163033.17332.7033.80274,5360.60%
2021/03/1200.001132.2131.70-114,721-0.23%
2021/03/082832.042531.9131.4034,5790.07%
2021/03/05433.39533.0831.80-14,544-0.02%
2021/03/04532.31132.4532.3044,3780.09%
2021/03/03632.18432.2032.3524,3010.05%
2021/03/021532.282931.8132.20-144,079-0.34%
2021/02/2500.00328.7529.15-33,942-0.08%
2021/02/2400.00528.5128.40-53,902-0.13%
2021/02/2300.00128.8028.75-13,907-0.03%
2021/02/22128.20128.6028.4003,9440.00%
2021/02/19128.50128.6528.5503,9730.00%
2021/02/05526.4000.0026.2054,2710.12%
2021/02/04526.5400.0026.5554,7480.11%
2021/02/011026.0000.0026.05105,0350.20%
2021/01/296027.2200.0026.65605,0131.20%
2021/01/28127.5000.0027.4514,9920.02%
2021/01/2700.00127.8527.80-14,980-0.02%
2021/01/25127.30127.5527.5504,9110.00%
2021/01/22328.05127.5527.5024,9010.04%
2021/01/21127.05228.0328.80-14,811-0.02%
2021/01/20128.0000.0027.3014,7630.02%
2021/01/1900.00128.8028.35-14,729-0.02%
2021/01/18227.55227.9328.4004,7030.00%
2021/01/15129.65329.5328.85-24,660-0.04%
2021/01/14429.0000.0029.1044,5420.09%
2021/01/12128.30428.7928.35-34,457-0.07%
2021/01/1100.00128.5529.20-14,415-0.02%
2021/01/082328.41328.2327.75204,3690.46%
2021/01/0700.00628.9328.75-64,307-0.14%
2021/01/0600.00128.5028.70-14,289-0.02%
2021/01/0500.002428.9328.90-244,220-0.57%
2021/01/043229.121129.5629.30214,1610.50%
2020/12/31127.70127.9527.6503,7930.00%
2020/12/30127.6000.0027.6513,7720.03%
2020/12/29527.8000.0027.7553,7670.13%
2020/12/28127.35127.4027.4003,7340.00%
2020/12/25327.13127.3527.2523,7130.05%
2020/12/24127.00227.2027.05-13,707-0.03%
2020/12/23126.5500.0026.6513,6970.03%
2020/12/22127.0000.0026.5513,6930.03%
2020/12/21126.6000.0026.9013,6860.03%
2020/12/18327.62128.1027.2023,6670.05%
2020/12/1700.001227.5227.90-123,560-0.34%
2020/12/151027.30427.3326.9563,4830.17%
2020/12/1400.00527.0027.20-53,433-0.15%
2020/12/11526.6900.0027.1553,4160.15%
2020/12/101727.65527.8027.25123,3660.36%
2020/12/092028.66628.4328.45143,3070.42%
2020/12/072326.68226.7526.70212,9440.71%
2020/12/044026.6100.0026.75402,9031.38%
2020/12/01126.3000.0026.5012,7680.04%
2020/11/302026.7000.0026.70202,7290.73%
2020/11/25327.981.328.2627.101.72,5300.07%
2020/11/24525.70125.9526.0542,0570.19%
2020/11/23225.75225.7325.7001,9770.00%
2020/11/2000.00125.8525.90-11,946-0.05%
2020/11/19126.00125.9025.7001,9230.00%
2020/11/18125.5000.0025.5511,8630.05%
2020/11/17526.05326.1525.9521,8110.11%
2020/11/13525.50126.2526.4541,6330.24%
2020/11/12426.05925.8726.05-51,480-0.34%
2020/11/11224.4000.0024.5521,0230.20%
2020/11/09321.7500.0022.1037620.39%
2020/10/1400.00122.8522.75-1895-0.11%
2020/10/06122.55122.5522.7501,1010.00%
2020/10/05422.38322.4222.4011,1390.09%
2020/09/11122.9500.0022.4011,3660.07%
2020/09/0800.001323.7023.60-131,448-0.90%
2020/09/0700.002223.5023.35-221,463-1.50%
2020/08/1700.00124.2023.85-11,520-0.07%
2020/08/1400.00223.6523.65-21,501-0.13%
2020/07/29221.9500.0022.0021,8100.11%
2020/07/2400.00323.8023.85-31,820-0.16%
2020/07/2200.00124.3023.95-11,785-0.06%
2020/07/2100.002523.9424.05-251,774-1.41%
2020/07/1600.0011924.3425.00-1191,703-6.99% 大賣/鉅額交易
2020/07/1500.004024.0023.85-401,625-2.46%
2020/07/1400.002024.0023.65-201,604-1.25%
2020/07/13223.6500.0023.5021,5790.13%
2020/07/10223.802023.8023.50-181,553-1.16%
2020/07/0800.002023.4023.50-201,464-1.37%
2020/07/07122.60122.5522.8001,4240.00%
2020/07/06322.7000.0022.8031,4170.21%
2020/06/3000.00222.6522.60-21,368-0.15%
2020/06/2400.00221.8522.10-21,319-0.15%
2020/06/1500.00521.6021.30-51,274-0.39%
2020/06/09221.7000.0021.3521,2070.17%
2020/06/0800.00120.7520.85-11,143-0.09%
2020/06/04120.6000.0020.5511,1850.08%
2020/05/1100.00120.4021.00-11,222-0.08%
2020/05/07519.9500.0020.1051,1320.44%
2020/04/2200.00318.3018.85-31,312-0.23%
2020/04/17319.1000.0018.9031,3510.22%
2020/03/194914.6000.0014.60491,4423.40%
2020/03/18516.5000.0016.1051,4110.35%
2020/03/161117.4100.0017.00111,4010.78%
2020/03/0300.00120.3520.75-11,529-0.07%
2020/02/21221.0000.0020.9521,5390.13%
2020/02/14120.75120.6520.6501,5620.00%
2020/01/2000.001023.7023.70-101,796-0.56%
2020/01/1400.00223.2023.30-22,008-0.10%
2020/01/13323.3500.0023.3031,9900.15%
2019/12/2500.00222.5022.55-21,842-0.11%
2019/12/1800.00523.5123.20-51,820-0.27%
2019/12/171523.532023.6523.70-51,799-0.28%
2019/12/12223.0500.0023.1021,7540.11%
2019/12/0500.00824.2023.50-81,683-0.48%
2019/11/29122.6000.0022.5511,4940.07%
2019/11/2200.00222.2022.00-21,455-0.14%
2019/11/1500.00523.2023.35-51,422-0.35%
2019/11/14523.06423.0123.2011,3990.07%
2019/11/131023.39623.0323.5041,3540.30%
2019/11/12123.10123.3023.1501,2930.00%
2019/11/11122.7000.0022.7011,1200.09%
2019/11/08522.76222.7522.7031,0800.28%
2019/11/0600.001022.2022.20-10986-1.01%
2019/10/31422.9500.0022.4549070.44%
2019/10/30222.7500.0022.9028040.25%
2019/10/23620.80620.9721.0004720.00%
2019/03/051020.5000.0020.45102503.99%
2019/01/211018.4000.0018.35102024.94%
2018/04/1800.00120.2520.65-1549-0.18%
2018/03/0900.00320.8021.10-3644-0.47%
2018/02/12519.0000.0018.9056310.79%
2018/02/061019.98319.7519.3076081.15%
2018/02/05520.6000.0020.5055980.84%
2018/01/301020.9000.0020.90106831.46%
2018/01/221021.1000.0021.05107921.26%
2018/01/111020.9000.0020.90109081.10%
2018/01/041021.5000.0021.65109171.09%
〈ESG狂潮〉尖點科技獲第10屆公司治理評鑑小型市值排名前1%殊榮Anue鉅亨-2天前
尖點3月營收回穩創6個月來新高 Q1業績表現優於預期Anue鉅亨-2024/04/09
尖點 相關文章