尖點 (8021)-元大-民雄券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.10
漲跌
▼0.25
漲幅
-0.77%
成交量
581張
產業
上市其他電子類股▲0.82%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	12	33.11	32.80	-12	664	-1.80%
2024/06/07	7	32.20	0	0.00	31.85	7	596	1.17%
2024/06/03	2	30.95	0	0.00	30.85	2	504	0.40%
2024/05/31	1	31.00	2	31.20	31.00	-1	505	-0.20%
2024/05/28	25	31.44	0	0.00	31.40	25	498	5.01%
2024/05/27	0	0.00	6	31.15	31.45	-6	493	-1.22%
2024/05/23	2	30.60	1	30.50	30.35	1	476	0.21%
2024/05/22	0	0.00	3	30.50	30.70	-3	496	-0.60%
2024/05/20	1	30.00	0	0.00	30.00	1	503	0.20%
2024/05/17	1	30.10	0	0.00	30.25	1	506	0.20%
2024/05/15	1	30.20	0	0.00	30.15	1	518	0.19%
2024/05/14	1	30.20	0	0.00	30.10	1	519	0.19%
2024/04/30	0	29.85	0	0.00	29.75	0	502	0.00%
2024/04/29	3	29.70	0	0.00	29.65	3	506	0.59%
2024/04/24	1	29.70	0	0.00	29.80	1	532	0.19%
2024/04/17	1	30.05	0	0.00	30.05	1	789	0.13%
2024/04/11	1	30.30	0	0.00	30.40	1	755	0.13%
2024/04/10	1	30.70	0	0.00	30.65	1	736	0.14%
2024/04/03	0	0.00	2	29.25	29.20	-2	670	-0.30%
2024/03/13	0	0.00	1	28.05	28.10	-1	629	-0.16%
2024/03/12	0	28.95	0	0.00	28.40	0	628	0.00%
2024/03/05	2	28.35	0	0.00	28.40	2	625	0.32%
2024/02/29	0	0.00	40	28.88	28.95	-40	612	-6.54%
2024/02/23	1	30.25	0	0.00	29.40	1	596	0.17%
2024/02/22	0	0.00	1	29.55	29.40	-1	577	-0.17%
2024/02/20	1	29.20	0	0.00	28.85	1	577	0.17%
2024/02/02	2	28.00	0	0.00	28.15	2	550	0.36%
2024/01/26	0	28.25	0	0.00	28.25	0	538	0.00%
2024/01/17	0	0.00	7	30.95	28.40	-7	474	-1.48%
2024/01/16	7	29.35	1	29.35	29.50	6	297	2.02%
2023/12/05	0	0.00	1	28.20	28.15	-1	182	-0.55%
2023/12/04	1	28.50	0	0.00	28.45	1	177	0.56%
2023/09/01	0	0.00	10	28.00	28.40	-10	1,125	-0.89%
2023/08/25	0	0.00	3	27.45	27.40	-3	1,253	-0.24%
2023/08/18	0	27.00	0	0.00	27.05	0	1,255	0.00%
2023/08/17	1	27.20	0	0.00	27.60	1	1,250	0.08%
2023/08/07	15	29.10	0	0.00	29.55	15	1,180	1.27%
2023/08/04	5	31.40	0	0.00	31.25	5	1,141	0.44%
2023/08/02	5	33.90	6	34.85	33.85	-1	1,120	-0.09%
2023/08/01	5	34.28	2	34.20	34.25	3	1,076	0.28%
2023/07/31	2	34.00	0	0.00	33.75	2	1,036	0.19%
2023/07/28	3	33.30	3	34.00	33.80	0	1,011	0.00%
2023/07/25	10	34.63	0	0.00	34.70	10	946	1.06%
2023/07/24	3	33.63	0	0.00	33.65	3	920	0.33%
2023/07/21	4	35.18	0	0.00	34.60	4	895	0.45%
2023/07/20	4	35.01	9	34.92	34.75	-5	843	-0.59%
2023/07/19	2	33.75	2	33.25	33.15	0	764	0.00%
2023/07/18	12	34.39	0	0.00	34.00	12	746	1.61%
2023/07/17	1	33.65	1	34.20	34.80	0	702	0.00%
2023/07/14	7	33.99	4	33.93	33.95	3	625	0.48%
2023/07/12	0	0.00	4	30.80	31.25	-4	477	-0.84%
2023/07/10	4	30.31	0	0.00	30.25	4	468	0.85%
2023/07/05	1	30.50	0	0.00	30.50	1	461	0.22%
2023/06/26	2	30.50	0	0.00	30.35	2	451	0.44%
2023/06/16	1	31.00	0	0.00	31.00	1	445	0.22%
2023/06/07	10	31.85	0	0.00	31.45	10	372	2.68%
2023/06/02	0	0.00	1	31.20	32.50	-1	332	-0.30%
2023/05/09	0	0.00	1	30.30	29.65	-1	294	-0.34%
2023/03/17	0	0.00	1	29.20	29.25	-1	297	-0.34%
2023/03/16	1	28.75	0	0.00	28.75	1	296	0.34%
2023/03/13	1	29.00	1	29.40	29.35	0	297	0.00%
2023/03/10	1	29.90	0	0.00	29.65	1	294	0.34%
2023/03/08	0	0.00	1	30.30	30.35	-1	295	-0.34%
2023/03/06	0	0.00	1	30.05	30.05	-1	289	-0.35%
2023/03/03	2	29.80	1	29.80	29.90	1	284	0.35%
2023/03/01	1	29.20	0	0.00	29.25	1	274	0.36%
2023/02/21	1	29.80	0	0.00	29.40	1	270	0.37%
2023/02/10	0	29.90	0	0.00	29.60	0	307	0.00%
2023/02/09	0	0.00	40	29.60	29.90	-40	327	-12.23%
2023/02/07	0	0.00	9	29.30	29.30	-9	359	-2.50%
2023/01/16	0	0.00	1	28.90	28.85	-1	511	-0.20%
2023/01/05	1	30.75	0	0.00	30.45	1	529	0.19%
2022/12/28	0	0.00	1	30.50	29.85	-1	526	-0.19%
2022/12/26	1	30.90	0	0.00	30.75	1	519	0.19%
2022/12/23	1	30.05	0	0.00	30.15	1	507	0.20%
2022/12/05	4	29.85	0	0.00	29.85	4	516	0.77%
2022/12/02	5	29.90	0	0.00	29.85	5	518	0.96%
2022/11/17	0	0.00	1	29.90	29.80	-1	528	-0.19%
2022/11/10	0	0.00	1	29.45	29.45	-1	546	-0.18%
2022/11/04	4	29.28	3	29.25	29.15	1	486	0.21%
2022/11/03	0	0.00	1	28.45	28.50	-1	451	-0.22%
2022/10/28	0	0.00	1	28.45	28.00	-1	439	-0.23%
2022/10/26	3	28.00	2	28.20	28.00	1	382	0.26%
2022/10/25	3	27.40	3	25.93	25.65	0	333	0.00%
2022/10/14	0	0.00	1	24.30	24.60	-1	320	-0.31%
2022/10/11	0	28.15	0	0.00	24.50	0	328	0.00%
2022/09/22	0	0.00	1	26.85	27.10	-1	375	-0.27%
2022/09/14	0	27.90	0	0.00	28.10	0	385	0.00%
2022/09/13	0	28.30	0	0.00	28.20	0	388	0.00%
2022/09/01	1	28.85	0	0.00	28.85	1	399	0.25%
2022/08/23	40	29.10	0	0.00	29.25	40	409	9.76%
2022/08/17	5	29.90	0	0.00	29.65	5	398	1.25%
2022/08/05	0	0.00	1	28.50	28.30	-1	387	-0.26%
2022/08/03	1	28.25	0	0.00	28.00	1	393	0.25%
2022/07/29	0	0.00	1	28.70	28.50	-1	401	-0.25%
2022/07/28	0.3	28.45	0	0.00	28.45	0.3	407	0.07%
2022/07/22	1	28.45	0	0.00	28.10	1	408	0.25%
2022/07/20	0	0.00	1	30.45	30.10	-1	426	-0.23%
2022/07/14	0	0.00	30	29.00	28.95	-30	432	-6.94%
2022/07/13	0	0.00	30	29.00	28.80	-30	417	-7.19%
2022/06/09	5	34.15	0	0.00	34.40	5	476	1.05%
2022/06/08	6	34.36	0	0.00	34.30	6	483	1.24%
2022/06/07	0	0.00	1	34.55	34.45	-1	490	-0.20%
2022/06/01	0	0.00	1	34.85	35.10	-1	549	-0.18%
2022/05/31	5	34.35	0	0.00	34.45	5	546	0.92%
2022/05/27	0	0.00	1	33.90	33.85	-1	554	-0.18%
2022/04/13	1	34.25	0	0.00	34.60	1	893	0.11%
2022/04/07	20	35.31	0	0.00	35.20	20	950	2.10%
2022/03/31	1	36.45	0	0.00	36.60	1	1,012	0.10%
2022/03/30	0	37.20	1	37.05	37.10	-1	1,015	-0.10%
2022/03/29	0	37.30	0	0.00	36.80	0	1,028	0.00%
2022/03/21	5	36.85	0	0.00	36.90	5	1,247	0.40%
2022/03/18	0	0.00	1	36.60	36.65	-1	1,265	-0.08%
2022/03/17	1	36.20	0	0.00	36.30	1	1,283	0.08%
2022/03/16	10	35.55	0	0.00	35.40	10	1,291	0.77%
2022/03/15	2	36.05	0	0.00	35.55	2	1,299	0.15%
2022/03/11	0	0.00	1	36.85	36.40	-1	1,326	-0.08%
2022/03/09	2	36.18	0	0.00	36.00	2	1,342	0.15%
2022/03/04	1	38.35	0	0.00	38.30	1	1,426	0.07%
2022/02/24	1	40.00	1	39.65	39.15	0	1,444	0.00%
2022/02/21	0	0.00	1	40.15	39.85	-1	1,487	-0.07%
2022/02/16	1	39.20	2	38.95	39.10	-1	1,710	-0.06%
2022/02/11	1	39.40	0	0.00	39.15	1	1,807	0.06%
2022/02/10	1	39.65	0	0.00	39.35	1	1,878	0.05%
2022/01/26	0	0.00	1	38.10	38.10	-1	2,472	-0.04%
2022/01/25	12	38.25	0	0.00	38.05	12	2,595	0.46%
2022/01/24	1	39.00	0	0.00	39.05	1	2,656	0.04%
2022/01/21	10	40.05	0	0.00	40.05	10	2,665	0.38%
2022/01/18	0	0.00	3	41.50	41.35	-3	2,770	-0.11%
2022/01/17	1	41.00	0	0.00	41.15	1	2,766	0.04%
2022/01/07	30	40.65	0	0.00	40.30	30	2,749	1.09%
2022/01/05	1	41.80	0	0.00	41.45	1	2,729	0.04%
2022/01/04	1	42.85	1	42.40	42.10	0	2,722	0.00%
2022/01/03	0	0.00	22	42.84	42.75	-22	2,715	-0.81%
2021/12/30	0	0.00	25	42.50	42.25	-25	2,707	-0.92%
2021/12/29	2	42.15	0	0.00	42.25	2	2,703	0.07%
2021/12/20	7	40.09	4	39.73	40.50	3	2,865	0.10%
2021/12/17	68	41.07	0	0.00	40.75	68	2,897	2.35%
2021/12/16	2	43.05	20	43.00	43.25	-18	2,799	-0.64%
2021/12/08	0	0.00	1	42.45	42.30	-1	2,762	-0.04%
2021/12/02	2	42.45	2	41.50	41.50	0	2,789	0.00%
2021/12/01	2	42.10	2	42.35	42.35	0	2,800	0.00%
2021/11/30	0	0.00	14	41.93	41.75	-14	2,760	-0.51%
2021/11/29	0	0.00	2	40.60	40.35	-2	2,757	-0.07%
2021/11/26	11	40.51	0	0.00	40.30	11	2,782	0.40%
2021/11/24	0	0.00	3	41.60	41.75	-3	2,783	-0.11%
2021/11/19	25	41.15	0	0.00	41.05	25	2,826	0.88%
2021/11/18	30	41.53	1	41.65	41.35	29	2,846	1.02%
2021/11/17	0	0.00	1	42.50	42.25	-1	2,826	-0.04%
2021/11/15	2	41.05	3	41.23	41.75	-1	2,670	-0.04%
2021/11/12	3	40.97	2	40.60	40.65	1	2,662	0.04%
2021/11/11	11	40.35	0	0.00	40.35	11	2,664	0.41%
2021/11/10	1	40.50	1	40.80	40.75	0	2,672	0.00%
2021/11/09	7	40.12	2	40.35	40.35	5	2,684	0.19%
2021/11/08	14	41.19	8	41.88	40.85	6	2,645	0.23%
2021/11/05	6	45.23	6	44.63	44.50	0	2,557	0.00%
2021/11/04	11	45.84	48	45.58	46.20	-37	2,423	-1.53%
2021/11/03	8	44.28	10	44.45	44.15	-2	2,327	-0.09%
2021/11/02	3	44.00	2	44.03	43.50	1	2,261	0.04%
2021/11/01	1	42.30	50	42.73	43.15	-49	2,186	-2.24%
2021/10/28	0	0.00	27	41.91	41.50	-27	2,180	-1.24%
2021/10/27	0	0.00	1	39.90	41.00	-1	2,142	-0.05%
2021/10/26	0	0.00	10	39.70	39.15	-10	2,220	-0.45%
2021/10/22	7	38.81	0	0.00	38.85	7	2,428	0.29%
2021/10/20	2	39.10	2	39.25	39.35	0	2,828	0.00%
2021/10/19	0	0.00	20	38.88	39.10	-20	3,096	-0.65%
2021/10/15	0	0.00	1	37.65	37.70	-1	3,588	-0.03%
2021/10/14	10	36.50	0	0.00	36.60	10	3,700	0.27%
2021/10/13	15	37.39	1	37.60	36.85	14	3,789	0.37%
2021/10/12	6	37.70	0	0.00	37.90	6	3,826	0.16%
2021/10/07	0	0.00	10	38.05	38.40	-10	4,115	-0.24%
2021/10/05	10	36.90	2	36.50	37.45	8	4,694	0.17%
2021/10/04	3	36.97	3	37.45	36.50	0	4,840	0.00%
2021/10/01	23	38.18	1	37.70	37.50	22	4,887	0.45%
2021/09/30	20	40.15	0	0.00	39.90	20	4,885	0.41%
2021/09/29	50	40.36	0	0.00	40.45	50	4,998	1.00%
2021/09/28	1.1	41.46	1	42.05	41.60	0.1	5,083	0.00%
2021/09/27	1	41.70	1	42.35	41.80	0	5,109	0.00%
2021/09/24	1	43.05	70	42.09	43.05	-69	5,254	-1.31%
2021/09/22	10	40.26	0	0.00	40.10	10	5,241	0.19%
2021/09/16	0	0.00	1	41.70	41.40	-1	5,484	-0.02%
2021/09/15	30	40.58	0	0.00	40.75	30	5,620	0.53%
2021/09/10	1	41.75	0	0.00	41.90	1	5,763	0.02%
2021/09/09	0	0.00	25	42.00	41.95	-25	5,875	-0.43%
2021/09/08	25	40.75	1	41.90	40.40	24	5,972	0.40%
2021/09/02	0.2	42.40	1	41.95	41.70	-0.8	6,053	-0.01%
2021/09/01	0	0.00	3	42.05	42.45	-3	6,129	-0.05%
2021/08/31	10	40.45	0	0.00	41.20	10	6,125	0.16%
2021/08/30	0	0.00	1	40.80	40.75	-1	6,137	-0.02%
2021/08/27	1	40.25	0	0.00	40.25	1	6,143	0.02%
2021/08/26	3	40.30	4	40.29	40.80	-1	6,170	-0.02%
2021/08/25	0	0.00	11	40.25	40.30	-11	6,308	-0.17%
2021/08/24	1	38.80	0	0.00	38.60	1	6,336	0.02%
2021/08/23	2	38.85	1	38.80	38.90	1	6,325	0.02%
2021/08/20	2	38.50	1	38.40	38.05	1	6,380	0.02%
2021/08/19	0	0.00	1	38.00	38.00	-1	6,386	-0.02%
2021/08/18	1	38.45	30	39.20	39.55	-29	6,402	-0.45%
2021/08/17	7	39.20	25	39.06	37.70	-18	6,455	-0.28%
2021/08/16	0	0.00	20	39.40	39.40	-20	6,455	-0.31%
2021/08/13	27	41.38	3	40.83	40.30	24	6,432	0.37%
2021/08/12	4	42.91	0	0.00	42.80	4	6,399	0.06%
2021/08/11	0	0.00	2	43.15	42.85	-2	6,389	-0.03%
2021/08/10	8.1	43.41	3	43.15	42.75	5.1	6,381	0.08%
2021/08/09	20	43.90	2	44.00	43.45	18	6,452	0.28%
2021/08/05	2	44.85	0	0.00	44.85	2	6,522	0.03%
2021/08/04	3	45.63	0	0.00	45.45	3	6,538	0.05%
2021/08/03	3	45.55	4	45.34	45.60	-1	6,530	-0.02%
2021/08/02	5	46.02	1	45.65	45.60	4	6,565	0.06%
2021/07/30	35.1	46.81	5	47.42	46.50	30.1	6,547	0.46%
2021/07/29	1	45.65	50	45.75	47.00	-49	6,456	-0.76%
2021/07/28	71	44.47	25	44.98	45.60	46	6,410	0.72%
2021/07/27	6	47.69	7	46.54	46.45	-1	6,348	-0.02%
2021/07/26	3	48.90	8	48.76	48.80	-5	6,272	-0.08%
2021/07/23	5	47.98	191	47.71	47.80	-186	6,040	-3.08%	大賣/鉅額交易
2021/07/22	70	46.31	27	47.66	45.80	43	5,822	0.74%
2021/07/21	40	45.71	2	46.65	46.00	38	5,609	0.68%
2021/07/20	7	44.94	2	44.73	45.50	5	5,552	0.09%
2021/07/19	2	43.60	59	44.83	45.05	-57	5,754	-0.99%
2021/07/16	2	44.08	1	44.50	43.60	1	5,811	0.02%
2021/07/14	63	42.85	0	0.00	42.60	63	5,840	1.08%
2021/07/13	5.2	46.19	56	45.65	44.90	-50.8	5,689	-0.89%
2021/07/12	4	43.38	0	0.00	43.30	4	5,349	0.07%
2021/07/09	0	0.00	33	42.96	43.15	-33	5,193	-0.64%
2021/07/05	0	0.00	5	41.38	42.25	-5	5,639	-0.09%
2021/07/02	2	40.05	14	40.65	41.00	-12	5,644	-0.21%
2021/07/01	13	40.35	10	41.46	40.20	3	5,924	0.05%
2021/06/28	10	40.25	0	0.00	40.15	10	6,136	0.16%
2021/06/25	37	41.41	2	41.00	40.35	35	6,125	0.57%
2021/06/24	7	41.65	12	41.95	41.65	-5	5,904	-0.08%
2021/06/22	0	0.00	2	38.65	38.95	-2	5,746	-0.03%
2021/06/18	4	40.99	4	41.10	40.50	0	5,892	0.00%
2021/06/17	6	40.67	15	41.10	41.10	-9	5,842	-0.15%
2021/06/10	3	39.73	0	0.00	39.70	3	6,016	0.05%
2021/06/09	1	38.70	0	0.00	40.10	1	6,009	0.02%
2021/06/07	1	38.85	0	0.00	39.00	1	6,098	0.02%
2021/06/04	1	38.60	0	0.00	38.40	1	6,118	0.02%
2021/06/03	1	38.40	0	0.00	39.00	1	6,158	0.02%
2021/06/02	1	41.05	1	39.25	38.20	0	6,195	0.00%
2021/06/01	4	40.65	4	40.40	41.50	0	6,242	0.00%
2021/05/31	7	39.80	7	39.70	39.45	0	6,307	0.00%
2021/05/28	0	0.00	1	40.80	39.65	-1	6,600	-0.02%
2021/05/25	0	0.00	4	40.00	39.50	-4	7,230	-0.06%
2021/05/19	0	0.00	1	37.10	36.95	-1	7,199	-0.01%
2021/05/18	1	36.90	0	0.00	36.75	1	7,188	0.01%
2021/05/14	0	0.00	1	36.40	37.65	-1	7,051	-0.01%
2021/05/12	21	35.39	2	35.90	34.40	19	6,851	0.28%
2021/05/10	6	39.86	2	38.90	38.80	4	6,744	0.06%
2021/05/06	0	0.00	1	37.90	38.45	-1	6,687	-0.01%
2021/05/05	20	38.56	21	38.96	38.30	-1	6,679	-0.01%
2021/05/04	11	36.70	3	36.15	38.05	8	6,698	0.12%
2021/05/03	20	39.90	0.2	39.80	39.50	19.8	6,644	0.30%
2021/04/29	12	41.23	0	0.00	41.15	12	6,675	0.18%
2021/04/28	6.2	41.48	2	41.25	41.75	4.2	6,681	0.06%
2021/04/27	1	41.40	2	41.50	41.60	-1	6,649	-0.02%
2021/04/26	11	42.02	5	41.75	41.30	6	6,611	0.09%
2021/04/23	10	44.13	10	43.80	41.95	0	6,460	0.00%
2021/04/22	4	44.31	8	44.35	41.80	-4	6,258	-0.06%
2021/04/21	2	43.35	0	0.00	43.00	2	6,157	0.03%
2021/04/20	2	43.95	0	0.00	44.00	2	6,132	0.03%
2021/04/19	5	42.60	9	42.63	42.35	-4	6,092	-0.07%
2021/04/15	1	41.45	0	0.00	42.70	1	6,066	0.02%
2021/04/14	8	42.46	4	41.96	41.60	4	6,045	0.07%
2021/04/13	12	43.32	11	42.99	42.10	1	6,002	0.02%
2021/04/12	75	45.10	57	46.06	43.40	18	5,941	0.30%
2021/04/09	8	42.76	26	44.10	44.20	-18	5,925	-0.30%
2021/04/08	3	40.83	7	40.69	40.20	-4	5,682	-0.07%
2021/04/07	7	40.84	6	41.58	40.00	1	5,587	0.02%
2021/04/06	2	36.33	5	36.96	38.55	-3	5,310	-0.06%
2021/04/01	14	35.39	10	35.85	35.05	4	5,160	0.08%
2021/03/31	3	33.37	1	33.65	34.00	2	4,949	0.04%
2021/03/30	0	0.00	1	33.00	32.85	-1	4,859	-0.02%
2021/03/29	0	0.00	1	32.55	32.65	-1	4,845	-0.02%
2021/03/26	0	0.00	10	32.40	32.50	-10	4,844	-0.21%
2021/03/25	3	32.67	0	0.00	32.50	3	4,840	0.06%
2021/03/24	11	34.12	10	33.59	33.45	1	4,898	0.02%
2021/03/23	0	0.00	4	32.95	33.05	-4	4,769	-0.08%
2021/03/22	0	0.00	1	33.75	33.15	-1	4,728	-0.02%
2021/03/19	4	32.90	32	33.08	32.95	-28	4,703	-0.60%
2021/03/18	5	32.93	2	32.50	32.55	3	4,646	0.06%
2021/03/17	1	32.50	0	0.00	32.50	1	4,626	0.02%
2021/03/16	30	33.17	3	32.70	33.80	27	4,536	0.60%
2021/03/12	0	0.00	11	32.21	31.70	-11	4,721	-0.23%
2021/03/08	28	32.04	25	31.91	31.40	3	4,579	0.07%
2021/03/05	4	33.39	5	33.08	31.80	-1	4,544	-0.02%
2021/03/04	5	32.31	1	32.45	32.30	4	4,378	0.09%
2021/03/03	6	32.18	4	32.20	32.35	2	4,301	0.05%
2021/03/02	15	32.28	29	31.81	32.20	-14	4,079	-0.34%
2021/02/25	0	0.00	3	28.75	29.15	-3	3,942	-0.08%
2021/02/24	0	0.00	5	28.51	28.40	-5	3,902	-0.13%
2021/02/23	0	0.00	1	28.80	28.75	-1	3,907	-0.03%
2021/02/22	1	28.20	1	28.60	28.40	0	3,944	0.00%
2021/02/19	1	28.50	1	28.65	28.55	0	3,973	0.00%
2021/02/05	5	26.40	0	0.00	26.20	5	4,271	0.12%
2021/02/04	5	26.54	0	0.00	26.55	5	4,748	0.11%
2021/02/01	10	26.00	0	0.00	26.05	10	5,035	0.20%
2021/01/29	60	27.22	0	0.00	26.65	60	5,013	1.20%
2021/01/28	1	27.50	0	0.00	27.45	1	4,992	0.02%
2021/01/27	0	0.00	1	27.85	27.80	-1	4,980	-0.02%
2021/01/25	1	27.30	1	27.55	27.55	0	4,911	0.00%
2021/01/22	3	28.05	1	27.55	27.50	2	4,901	0.04%
2021/01/21	1	27.05	2	28.03	28.80	-1	4,811	-0.02%
2021/01/20	1	28.00	0	0.00	27.30	1	4,763	0.02%
2021/01/19	0	0.00	1	28.80	28.35	-1	4,729	-0.02%
2021/01/18	2	27.55	2	27.93	28.40	0	4,703	0.00%
2021/01/15	1	29.65	3	29.53	28.85	-2	4,660	-0.04%
2021/01/14	4	29.00	0	0.00	29.10	4	4,542	0.09%
2021/01/12	1	28.30	4	28.79	28.35	-3	4,457	-0.07%
2021/01/11	0	0.00	1	28.55	29.20	-1	4,415	-0.02%
2021/01/08	23	28.41	3	28.23	27.75	20	4,369	0.46%
2021/01/07	0	0.00	6	28.93	28.75	-6	4,307	-0.14%
2021/01/06	0	0.00	1	28.50	28.70	-1	4,289	-0.02%
2021/01/05	0	0.00	24	28.93	28.90	-24	4,220	-0.57%
2021/01/04	32	29.12	11	29.56	29.30	21	4,161	0.50%
2020/12/31	1	27.70	1	27.95	27.65	0	3,793	0.00%
2020/12/30	1	27.60	0	0.00	27.65	1	3,772	0.03%
2020/12/29	5	27.80	0	0.00	27.75	5	3,767	0.13%
2020/12/28	1	27.35	1	27.40	27.40	0	3,734	0.00%
2020/12/25	3	27.13	1	27.35	27.25	2	3,713	0.05%
2020/12/24	1	27.00	2	27.20	27.05	-1	3,707	-0.03%
2020/12/23	1	26.55	0	0.00	26.65	1	3,697	0.03%
2020/12/22	1	27.00	0	0.00	26.55	1	3,693	0.03%
2020/12/21	1	26.60	0	0.00	26.90	1	3,686	0.03%
2020/12/18	3	27.62	1	28.10	27.20	2	3,667	0.05%
2020/12/17	0	0.00	12	27.52	27.90	-12	3,560	-0.34%
2020/12/15	10	27.30	4	27.33	26.95	6	3,483	0.17%
2020/12/14	0	0.00	5	27.00	27.20	-5	3,433	-0.15%
2020/12/11	5	26.69	0	0.00	27.15	5	3,416	0.15%
2020/12/10	17	27.65	5	27.80	27.25	12	3,366	0.36%
2020/12/09	20	28.66	6	28.43	28.45	14	3,307	0.42%
2020/12/07	23	26.68	2	26.75	26.70	21	2,944	0.71%
2020/12/04	40	26.61	0	0.00	26.75	40	2,903	1.38%
2020/12/01	1	26.30	0	0.00	26.50	1	2,768	0.04%
2020/11/30	20	26.70	0	0.00	26.70	20	2,729	0.73%
2020/11/25	3	27.98	1.3	28.26	27.10	1.7	2,530	0.07%
2020/11/24	5	25.70	1	25.95	26.05	4	2,057	0.19%
2020/11/23	2	25.75	2	25.73	25.70	0	1,977	0.00%
2020/11/20	0	0.00	1	25.85	25.90	-1	1,946	-0.05%
2020/11/19	1	26.00	1	25.90	25.70	0	1,923	0.00%
2020/11/18	1	25.50	0	0.00	25.55	1	1,863	0.05%
2020/11/17	5	26.05	3	26.15	25.95	2	1,811	0.11%
2020/11/13	5	25.50	1	26.25	26.45	4	1,633	0.24%
2020/11/12	4	26.05	9	25.87	26.05	-5	1,480	-0.34%
2020/11/11	2	24.40	0	0.00	24.55	2	1,023	0.20%
2020/11/09	3	21.75	0	0.00	22.10	3	762	0.39%
2020/10/14	0	0.00	1	22.85	22.75	-1	895	-0.11%
2020/10/06	1	22.55	1	22.55	22.75	0	1,101	0.00%
2020/10/05	4	22.38	3	22.42	22.40	1	1,139	0.09%
2020/09/11	1	22.95	0	0.00	22.40	1	1,366	0.07%
2020/09/08	0	0.00	13	23.70	23.60	-13	1,448	-0.90%
2020/09/07	0	0.00	22	23.50	23.35	-22	1,463	-1.50%
2020/08/17	0	0.00	1	24.20	23.85	-1	1,520	-0.07%
2020/08/14	0	0.00	2	23.65	23.65	-2	1,501	-0.13%
2020/07/29	2	21.95	0	0.00	22.00	2	1,810	0.11%
2020/07/24	0	0.00	3	23.80	23.85	-3	1,820	-0.16%
2020/07/22	0	0.00	1	24.30	23.95	-1	1,785	-0.06%
2020/07/21	0	0.00	25	23.94	24.05	-25	1,774	-1.41%
2020/07/16	0	0.00	119	24.34	25.00	-119	1,703	-6.99%	大賣/鉅額交易
2020/07/15	0	0.00	40	24.00	23.85	-40	1,625	-2.46%
2020/07/14	0	0.00	20	24.00	23.65	-20	1,604	-1.25%
2020/07/13	2	23.65	0	0.00	23.50	2	1,579	0.13%
2020/07/10	2	23.80	20	23.80	23.50	-18	1,553	-1.16%
2020/07/08	0	0.00	20	23.40	23.50	-20	1,464	-1.37%
2020/07/07	1	22.60	1	22.55	22.80	0	1,424	0.00%
2020/07/06	3	22.70	0	0.00	22.80	3	1,417	0.21%
2020/06/30	0	0.00	2	22.65	22.60	-2	1,368	-0.15%
2020/06/24	0	0.00	2	21.85	22.10	-2	1,319	-0.15%
2020/06/15	0	0.00	5	21.60	21.30	-5	1,274	-0.39%
2020/06/09	2	21.70	0	0.00	21.35	2	1,207	0.17%
2020/06/08	0	0.00	1	20.75	20.85	-1	1,143	-0.09%
2020/06/04	1	20.60	0	0.00	20.55	1	1,185	0.08%
2020/05/11	0	0.00	1	20.40	21.00	-1	1,222	-0.08%
2020/05/07	5	19.95	0	0.00	20.10	5	1,132	0.44%
2020/04/22	0	0.00	3	18.30	18.85	-3	1,312	-0.23%
2020/04/17	3	19.10	0	0.00	18.90	3	1,351	0.22%
2020/03/19	49	14.60	0	0.00	14.60	49	1,442	3.40%
2020/03/18	5	16.50	0	0.00	16.10	5	1,411	0.35%
2020/03/16	11	17.41	0	0.00	17.00	11	1,401	0.78%
2020/03/03	0	0.00	1	20.35	20.75	-1	1,529	-0.07%
2020/02/21	2	21.00	0	0.00	20.95	2	1,539	0.13%
2020/02/14	1	20.75	1	20.65	20.65	0	1,562	0.00%
2020/01/20	0	0.00	10	23.70	23.70	-10	1,796	-0.56%
2020/01/14	0	0.00	2	23.20	23.30	-2	2,008	-0.10%
2020/01/13	3	23.35	0	0.00	23.30	3	1,990	0.15%
2019/12/25	0	0.00	2	22.50	22.55	-2	1,842	-0.11%
2019/12/18	0	0.00	5	23.51	23.20	-5	1,820	-0.27%
2019/12/17	15	23.53	20	23.65	23.70	-5	1,799	-0.28%
2019/12/12	2	23.05	0	0.00	23.10	2	1,754	0.11%
2019/12/05	0	0.00	8	24.20	23.50	-8	1,683	-0.48%
2019/11/29	1	22.60	0	0.00	22.55	1	1,494	0.07%
2019/11/22	0	0.00	2	22.20	22.00	-2	1,455	-0.14%
2019/11/15	0	0.00	5	23.20	23.35	-5	1,422	-0.35%
2019/11/14	5	23.06	4	23.01	23.20	1	1,399	0.07%
2019/11/13	10	23.39	6	23.03	23.50	4	1,354	0.30%
2019/11/12	1	23.10	1	23.30	23.15	0	1,293	0.00%
2019/11/11	1	22.70	0	0.00	22.70	1	1,120	0.09%
2019/11/08	5	22.76	2	22.75	22.70	3	1,080	0.28%
2019/11/06	0	0.00	10	22.20	22.20	-10	986	-1.01%
2019/10/31	4	22.95	0	0.00	22.45	4	907	0.44%
2019/10/30	2	22.75	0	0.00	22.90	2	804	0.25%
2019/10/23	6	20.80	6	20.97	21.00	0	472	0.00%
2019/03/05	10	20.50	0	0.00	20.45	10	250	3.99%
2019/01/21	10	18.40	0	0.00	18.35	10	202	4.94%
2018/04/18	0	0.00	1	20.25	20.65	-1	549	-0.18%
2018/03/09	0	0.00	3	20.80	21.10	-3	644	-0.47%
2018/02/12	5	19.00	0	0.00	18.90	5	631	0.79%
2018/02/06	10	19.98	3	19.75	19.30	7	608	1.15%
2018/02/05	5	20.60	0	0.00	20.50	5	598	0.84%
2018/01/30	10	20.90	0	0.00	20.90	10	683	1.46%
2018/01/22	10	21.10	0	0.00	21.05	10	792	1.26%
2018/01/11	10	20.90	0	0.00	20.90	10	908	1.10%
2018/01/04	10	21.50	0	0.00	21.65	10	917	1.09%