台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.29%
  • 成交量
    2,509
  • 產業
    上櫃 電機機械類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140119.5000.00118.0003,3760.00%
2024/06/131.1116.5900.00116.501.13,3620.03%
2024/06/0700.001120.00119.50-13,350-0.03%
2024/05/312115.752113.00115.5003,2830.00%
2024/05/297123.367121.64123.5003,2290.00%
2024/05/2815117.6314117.57116.5013,1290.03%
2024/05/271110.503110.00110.50-22,909-0.07%
2024/05/2400.002100.50100.50-22,882-0.07%
2024/05/22398.20298.2098.9013,0130.03%
2024/05/1700.00194.6094.90-13,030-0.03%
2024/05/0900.00194.0092.90-13,294-0.03%
2024/05/0800.00196.6096.40-13,343-0.03%
2024/05/0600.00394.7392.50-33,354-0.09%
2024/05/0300.00192.1091.50-13,407-0.03%
2024/04/26094.3000.0092.6003,8960.00%
2024/04/24097.5000.0097.7004,1370.00%
2024/04/22093.1000.0090.2004,2220.00%
2024/04/181100.49299.9099.60-14,290-0.02%
2024/04/17199.9000.0099.2014,2680.02%
2024/04/1600.001.193.8394.60-1.14,217-0.02%
2024/04/0900.00297.5093.80-24,093-0.05%
2024/04/081105.001101.0098.1004,0460.00%
2024/04/03498.93597.95102.50-13,948-0.03%
2024/04/025.198.78598.5098.100.13,8290.00%
2024/04/01196.40297.0096.00-13,761-0.03%
2024/03/2800.00392.6791.60-33,701-0.08%
2024/03/27295.9000.0095.9023,6600.05%
2024/03/15189.7000.0089.5013,4670.03%
2024/03/14292.5000.0091.8023,4320.06%
2024/03/1100.00298.6097.80-23,289-0.06%
2024/03/071101.0000.00100.0013,1600.03%
2024/03/04197.0000.0095.4012,9950.03%
2024/02/29496.62395.8097.6012,8590.04%
2024/02/2700.003100.7396.10-32,840-0.11%
2024/02/261100.5000.00103.0012,7200.04%
2024/02/2100.00194.2095.10-12,385-0.04%
2024/02/19194.60194.3093.6002,2960.00%
2024/02/0500.00188.1089.50-12,096-0.05%
2024/02/02189.9000.0088.1012,0540.05%
2024/01/3100.000.190.8090.60-0.11,9850.00%
2024/01/29187.1000.0087.7011,8500.05%
2024/01/260.190.400.191.0087.0001,8140.00%
2024/01/2500.00185.9088.30-11,712-0.06%
2024/01/2400.000.194.0087.60-0.11,6120.00%
2024/01/230.188.00087.1088.300.11,3480.01%
2024/01/22186.2000.0086.2011,2590.08%
2024/01/19383.9000.0084.7031,1270.27%
2024/01/1800.00178.3082.20-1957-0.10%
2024/01/17177.90179.0079.2008200.00%
2024/01/16279.65177.6080.1017570.13%
2024/01/12172.30172.0072.2004860.00%
2024/01/10371.70170.4070.7024640.43%
2024/01/05172.2000.0072.2014280.23%
2023/08/31172.0000.0073.3013,3670.03%
2023/08/24379.07277.7076.9013,3200.03%
2023/08/1700.00173.8074.10-12,893-0.03%
2023/08/16172.00272.0572.50-12,773-0.04%
2023/08/1400.00267.4067.20-22,633-0.08%
2023/08/11369.57169.4069.2022,6040.08%
2023/08/1000.00167.0067.10-12,550-0.04%
2023/08/09470.7300.0070.2042,5050.16%
2023/08/08272.70373.6774.50-12,423-0.04%
2023/08/07173.00374.2375.00-22,170-0.09%
2023/08/0400.00166.5068.20-11,967-0.05%
2023/08/02162.5000.0062.0011,8580.05%
2023/08/01265.30170.8064.6011,8390.05%
2023/07/31168.0000.0068.5011,5930.06%
2023/07/2700.00162.0061.60-11,389-0.07%
2023/07/25264.4000.0063.4021,3480.15%
2023/07/1800.00162.8062.00-11,195-0.08%
2023/07/14161.0000.0061.0011,0910.09%
2023/07/0700.00155.2054.80-11,013-0.10%
2023/06/26258.60158.8058.3019860.10%
2023/06/20261.00260.9060.6009700.00%
2023/06/19361.9000.0061.9039640.31%
2023/06/09161.20160.5060.1007640.00%
2023/06/08162.0000.0061.3017370.14%
2023/06/0700.00060.5059.1006290.00%
2023/06/0600.001055.6855.80-10520-1.92%
2023/06/051255.57255.1555.60104522.21%
2023/06/02154.10152.7052.1004060.00%
2023/04/17057.1000.0053.8002450.00%
2023/03/10052.5000.0051.9002170.00%
2023/02/10053.1000.0052.8002580.00%
2023/01/3000.00151.5051.70-1287-0.35%
2023/01/11151.1000.0050.8013160.32%
2022/11/1000.00553.3053.50-5537-0.93%
2022/11/0900.00153.5053.90-1542-0.18%
2022/11/08552.80252.9052.9035500.55%
2022/11/0700.00152.8051.70-1558-0.18%
2022/11/02352.50152.7052.5025580.36%
2022/11/0100.00252.5552.20-2573-0.35%
2022/10/2700.00151.4051.30-1572-0.17%
2022/10/26150.1000.0050.1015730.17%
2022/10/25251.8000.0050.6025690.35%
2022/10/24253.1500.0053.0025620.36%
2022/09/21061.1000.0060.5005450.00%
2022/09/14064.5000.0065.8005470.00%
2022/09/0600.00170.0066.00-1595-0.17%
2022/08/31172.9000.0073.9015930.17%
2022/08/1800.00071.1070.8008360.00%
2022/08/0100.00267.8067.30-2942-0.21%
2022/07/28267.3000.0066.7029740.21%
2022/07/19065.2000.0065.1001,0100.00%
2022/07/0800.00164.8063.50-11,010-0.10%
2022/07/04164.4000.0063.5011,0080.10%
2022/06/17070.6000.0070.1001,0640.00%
2022/06/13075.80175.5075.80-11,016-0.10%
2022/06/0800.00177.4077.30-1999-0.10%
2022/06/0700.001078.4078.50-10985-1.01%
2022/06/062.180.38279.1079.000.19750.01%
2022/06/021.282.55181.5081.300.29540.02%
2022/06/01181.9000.0081.5018820.11%
2022/05/311082.0600.0081.70108611.16%
2022/05/30178.00179.0079.3008140.00%
2022/05/26278.35176.9077.9017810.13%
2022/05/1300.002370.9770.90-23701-3.28%
2022/05/1200.002370.5070.50-23708-3.25%
2022/05/094676.2200.0075.10466836.73%
2022/01/1100.00180.4079.60-11,132-0.09%
2022/01/0700.00179.6080.70-11,104-0.09%
2022/01/06183.5000.0083.1011,0790.09%
2021/12/30185.1000.0085.0019430.11%
2021/12/23377.80379.3077.5007260.00%
2021/12/08270.50269.5069.4005490.00%
2021/12/07270.50270.3070.2005470.00%
2021/11/25172.80171.3070.1004660.00%
2021/10/01267.30266.9565.6009400.00%
2021/09/15263.9000.0064.1029980.20%
2021/09/1400.00263.9063.80-21,006-0.20%
2021/09/03167.1000.0067.0011,0150.10%
2021/09/0200.00166.9067.00-11,013-0.10%
2021/08/19163.50663.4062.50-51,073-0.47%
2021/08/17560.4600.0060.2051,0600.47%
2021/08/16258.10659.7360.20-41,056-0.38%
2021/08/13261.8000.0060.5021,0470.19%
2021/08/11266.6000.0066.0021,0190.20%
2021/04/2800.00184.2083.00-1949-0.11%
2021/04/22182.1000.0081.0011,0770.09%
2021/04/0700.00194.6094.80-11,414-0.07%
2021/04/0600.00193.1093.70-11,409-0.07%
2021/03/31292.3500.0091.9021,4670.14%
2021/03/0900.00281.1079.70-22,197-0.09%
2021/02/24286.5000.0085.5022,3300.09%
2021/01/1900.00189.8088.90-12,417-0.04%
2021/01/18192.1000.0092.0012,4210.04%
2021/01/07191.5000.0093.4012,6530.04%
2020/12/3000.00296.9097.50-22,494-0.08%
2020/12/28296.40296.5096.4002,5510.00%
2020/12/25394.30293.1096.8012,5320.04%
2020/12/2400.00591.7291.10-52,505-0.20%
2020/12/23190.40190.7090.9002,5080.00%
2020/12/22189.90190.7088.3002,5450.00%
2020/12/18191.20189.6089.1002,5660.00%
2020/12/16192.0000.0092.0012,5690.04%
2020/12/10192.0000.0092.0012,8870.03%
2020/12/08389.3000.0092.5033,0680.10%
2020/12/07485.33388.2089.8013,0990.03%
2020/11/1900.00279.2076.40-23,675-0.05%
2020/10/2700.00173.7073.30-13,741-0.03%
2020/10/23179.1000.0078.1013,6740.03%
2020/10/2200.00177.1078.00-13,663-0.03%
2020/10/21178.80178.9078.5003,5570.00%
2020/10/15170.7000.0069.7013,4500.03%
2020/10/06167.00169.2069.5003,5300.00%
2020/09/2200.00573.8075.50-53,835-0.13%
2020/09/16277.90177.4077.8013,7400.03%
2020/09/15182.00180.8079.0003,6330.00%
2020/09/14177.9000.0081.2013,4520.03%
2020/09/11679.00177.2073.9053,2690.15%
2020/09/0800.00668.5068.80-62,838-0.21%
2020/09/071276.131073.7570.0022,8010.07%
2020/09/04868.81769.7074.1012,5580.04%
2020/09/03363.3700.0067.4032,3900.13%
2020/08/3100.00257.9057.90-22,272-0.09%
2020/08/2700.00157.8056.30-12,325-0.04%
2020/08/12356.7300.0056.9032,1730.14%
2020/08/05158.80159.4059.7002,0290.00%
2020/07/1000.00951.9051.70-91,533-0.59%
2020/07/07654.3000.0053.1061,4350.42%
2020/07/06357.7300.0057.2031,3480.22%
2020/07/03155.80156.8057.3001,2010.00%
2020/07/0200.00352.5752.10-31,096-0.27%
2020/07/01550.56252.2051.9031,0460.29%
2020/06/1100.00148.2546.00-1681-0.15%
2020/06/10246.03145.7047.0515720.17%
2020/06/03136.00135.9537.4003400.00%
2019/10/0900.00133.5533.55-1295-0.34%
2019/10/03134.3000.0034.4512740.36%
2018/08/0100.00243.3042.50-2684-0.29%
2018/07/30143.6500.0043.6517050.14%
2018/07/2400.00144.2043.75-1694-0.14%
2018/07/20244.1300.0043.5027220.28%
2018/06/2100.00143.6543.00-1870-0.11%
2018/06/1500.00142.2542.40-1829-0.12%
2018/06/08139.7000.0039.5517950.13%
2018/05/1100.00242.1040.70-21,120-0.18%
2018/04/24140.4500.0040.1011,3790.07%
2018/04/23142.6000.0042.4011,3660.07%
2018/04/1200.00146.5045.05-11,386-0.07%
2018/04/09149.30848.9249.50-71,479-0.47%
2018/03/14145.4000.0045.7011,6460.06%
2018/03/08147.1000.0046.9511,8020.06%
2018/02/0600.00642.8542.85-61,785-0.34%
2018/02/01149.00147.2047.0001,7120.00%
2018/01/29247.88147.8047.4511,6390.06%
2018/01/25247.3000.0045.1021,5520.13%
2018/01/23443.1600.0043.9541,4570.27%
2018/01/0400.00545.1045.30-51,602-0.31%
鈦昇 相關文章