鈦昇 (8027)-元大-民雄券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
130.5
漲跌
▲11.5
漲幅
+9.66%
成交量
10,423張
產業
上櫃電機機械類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	125.25	1	130.50	130.50	1	3,639	0.03%
2024/06/18	0	121.50	0	0.00	119.00	0	3,438	0.00%
2024/06/17	1	123.00	0	0.00	121.50	1	3,427	0.03%
2024/06/14	0	119.50	0	0.00	118.00	0	3,376	0.00%
2024/06/13	1.1	116.59	0	0.00	116.50	1.1	3,362	0.03%
2024/06/07	0	0.00	1	120.00	119.50	-1	3,350	-0.03%
2024/05/31	2	115.75	2	113.00	115.50	0	3,283	0.00%
2024/05/29	7	123.36	7	121.64	123.50	0	3,229	0.00%
2024/05/28	15	117.63	14	117.57	116.50	1	3,129	0.03%
2024/05/27	1	110.50	3	110.00	110.50	-2	2,909	-0.07%
2024/05/24	0	0.00	2	100.50	100.50	-2	2,882	-0.07%
2024/05/22	3	98.20	2	98.20	98.90	1	3,013	0.03%
2024/05/17	0	0.00	1	94.60	94.90	-1	3,030	-0.03%
2024/05/09	0	0.00	1	94.00	92.90	-1	3,294	-0.03%
2024/05/08	0	0.00	1	96.60	96.40	-1	3,343	-0.03%
2024/05/06	0	0.00	3	94.73	92.50	-3	3,354	-0.09%
2024/05/03	0	0.00	1	92.10	91.50	-1	3,407	-0.03%
2024/04/26	0	94.30	0	0.00	92.60	0	3,896	0.00%
2024/04/24	0	97.50	0	0.00	97.70	0	4,137	0.00%
2024/04/22	0	93.10	0	0.00	90.20	0	4,222	0.00%
2024/04/18	1	100.49	2	99.90	99.60	-1	4,290	-0.02%
2024/04/17	1	99.90	0	0.00	99.20	1	4,268	0.02%
2024/04/16	0	0.00	1.1	93.83	94.60	-1.1	4,217	-0.02%
2024/04/09	0	0.00	2	97.50	93.80	-2	4,093	-0.05%
2024/04/08	1	105.00	1	101.00	98.10	0	4,046	0.00%
2024/04/03	4	98.93	5	97.95	102.50	-1	3,948	-0.03%
2024/04/02	5.1	98.78	5	98.50	98.10	0.1	3,829	0.00%
2024/04/01	1	96.40	2	97.00	96.00	-1	3,761	-0.03%
2024/03/28	0	0.00	3	92.67	91.60	-3	3,701	-0.08%
2024/03/27	2	95.90	0	0.00	95.90	2	3,660	0.05%
2024/03/15	1	89.70	0	0.00	89.50	1	3,467	0.03%
2024/03/14	2	92.50	0	0.00	91.80	2	3,432	0.06%
2024/03/11	0	0.00	2	98.60	97.80	-2	3,289	-0.06%
2024/03/07	1	101.00	0	0.00	100.00	1	3,160	0.03%
2024/03/04	1	97.00	0	0.00	95.40	1	2,995	0.03%
2024/02/29	4	96.62	3	95.80	97.60	1	2,859	0.04%
2024/02/27	0	0.00	3	100.73	96.10	-3	2,840	-0.11%
2024/02/26	1	100.50	0	0.00	103.00	1	2,720	0.04%
2024/02/21	0	0.00	1	94.20	95.10	-1	2,385	-0.04%
2024/02/19	1	94.60	1	94.30	93.60	0	2,296	0.00%
2024/02/05	0	0.00	1	88.10	89.50	-1	2,096	-0.05%
2024/02/02	1	89.90	0	0.00	88.10	1	2,054	0.05%
2024/01/31	0	0.00	0.1	90.80	90.60	-0.1	1,985	0.00%
2024/01/29	1	87.10	0	0.00	87.70	1	1,850	0.05%
2024/01/26	0.1	90.40	0.1	91.00	87.00	0	1,814	0.00%
2024/01/25	0	0.00	1	85.90	88.30	-1	1,712	-0.06%
2024/01/24	0	0.00	0.1	94.00	87.60	-0.1	1,612	0.00%
2024/01/23	0.1	88.00	0	87.10	88.30	0.1	1,348	0.01%
2024/01/22	1	86.20	0	0.00	86.20	1	1,259	0.08%
2024/01/19	3	83.90	0	0.00	84.70	3	1,127	0.27%
2024/01/18	0	0.00	1	78.30	82.20	-1	957	-0.10%
2024/01/17	1	77.90	1	79.00	79.20	0	820	0.00%
2024/01/16	2	79.65	1	77.60	80.10	1	757	0.13%
2024/01/12	1	72.30	1	72.00	72.20	0	486	0.00%
2024/01/10	3	71.70	1	70.40	70.70	2	464	0.43%
2024/01/05	1	72.20	0	0.00	72.20	1	428	0.23%
2023/08/31	1	72.00	0	0.00	73.30	1	3,367	0.03%
2023/08/24	3	79.07	2	77.70	76.90	1	3,320	0.03%
2023/08/17	0	0.00	1	73.80	74.10	-1	2,893	-0.03%
2023/08/16	1	72.00	2	72.05	72.50	-1	2,773	-0.04%
2023/08/14	0	0.00	2	67.40	67.20	-2	2,633	-0.08%
2023/08/11	3	69.57	1	69.40	69.20	2	2,604	0.08%
2023/08/10	0	0.00	1	67.00	67.10	-1	2,550	-0.04%
2023/08/09	4	70.73	0	0.00	70.20	4	2,505	0.16%
2023/08/08	2	72.70	3	73.67	74.50	-1	2,423	-0.04%
2023/08/07	1	73.00	3	74.23	75.00	-2	2,170	-0.09%
2023/08/04	0	0.00	1	66.50	68.20	-1	1,967	-0.05%
2023/08/02	1	62.50	0	0.00	62.00	1	1,858	0.05%
2023/08/01	2	65.30	1	70.80	64.60	1	1,839	0.05%
2023/07/31	1	68.00	0	0.00	68.50	1	1,593	0.06%
2023/07/27	0	0.00	1	62.00	61.60	-1	1,389	-0.07%
2023/07/25	2	64.40	0	0.00	63.40	2	1,348	0.15%
2023/07/18	0	0.00	1	62.80	62.00	-1	1,195	-0.08%
2023/07/14	1	61.00	0	0.00	61.00	1	1,091	0.09%
2023/07/07	0	0.00	1	55.20	54.80	-1	1,013	-0.10%
2023/06/26	2	58.60	1	58.80	58.30	1	986	0.10%
2023/06/20	2	61.00	2	60.90	60.60	0	970	0.00%
2023/06/19	3	61.90	0	0.00	61.90	3	964	0.31%
2023/06/09	1	61.20	1	60.50	60.10	0	764	0.00%
2023/06/08	1	62.00	0	0.00	61.30	1	737	0.14%
2023/06/07	0	0.00	0	60.50	59.10	0	629	0.00%
2023/06/06	0	0.00	10	55.68	55.80	-10	520	-1.92%
2023/06/05	12	55.57	2	55.15	55.60	10	452	2.21%
2023/06/02	1	54.10	1	52.70	52.10	0	406	0.00%
2023/04/17	0	57.10	0	0.00	53.80	0	245	0.00%
2023/03/10	0	52.50	0	0.00	51.90	0	217	0.00%
2023/02/10	0	53.10	0	0.00	52.80	0	258	0.00%
2023/01/30	0	0.00	1	51.50	51.70	-1	287	-0.35%
2023/01/11	1	51.10	0	0.00	50.80	1	316	0.32%
2022/11/10	0	0.00	5	53.30	53.50	-5	537	-0.93%
2022/11/09	0	0.00	1	53.50	53.90	-1	542	-0.18%
2022/11/08	5	52.80	2	52.90	52.90	3	550	0.55%
2022/11/07	0	0.00	1	52.80	51.70	-1	558	-0.18%
2022/11/02	3	52.50	1	52.70	52.50	2	558	0.36%
2022/11/01	0	0.00	2	52.55	52.20	-2	573	-0.35%
2022/10/27	0	0.00	1	51.40	51.30	-1	572	-0.17%
2022/10/26	1	50.10	0	0.00	50.10	1	573	0.17%
2022/10/25	2	51.80	0	0.00	50.60	2	569	0.35%
2022/10/24	2	53.15	0	0.00	53.00	2	562	0.36%
2022/09/21	0	61.10	0	0.00	60.50	0	545	0.00%
2022/09/14	0	64.50	0	0.00	65.80	0	547	0.00%
2022/09/06	0	0.00	1	70.00	66.00	-1	595	-0.17%
2022/08/31	1	72.90	0	0.00	73.90	1	593	0.17%
2022/08/18	0	0.00	0	71.10	70.80	0	836	0.00%
2022/08/01	0	0.00	2	67.80	67.30	-2	942	-0.21%
2022/07/28	2	67.30	0	0.00	66.70	2	974	0.21%
2022/07/19	0	65.20	0	0.00	65.10	0	1,010	0.00%
2022/07/08	0	0.00	1	64.80	63.50	-1	1,010	-0.10%
2022/07/04	1	64.40	0	0.00	63.50	1	1,008	0.10%
2022/06/17	0	70.60	0	0.00	70.10	0	1,064	0.00%
2022/06/13	0	75.80	1	75.50	75.80	-1	1,016	-0.10%
2022/06/08	0	0.00	1	77.40	77.30	-1	999	-0.10%
2022/06/07	0	0.00	10	78.40	78.50	-10	985	-1.01%
2022/06/06	2.1	80.38	2	79.10	79.00	0.1	975	0.01%
2022/06/02	1.2	82.55	1	81.50	81.30	0.2	954	0.02%
2022/06/01	1	81.90	0	0.00	81.50	1	882	0.11%
2022/05/31	10	82.06	0	0.00	81.70	10	861	1.16%
2022/05/30	1	78.00	1	79.00	79.30	0	814	0.00%
2022/05/26	2	78.35	1	76.90	77.90	1	781	0.13%
2022/05/13	0	0.00	23	70.97	70.90	-23	701	-3.28%
2022/05/12	0	0.00	23	70.50	70.50	-23	708	-3.25%
2022/05/09	46	76.22	0	0.00	75.10	46	683	6.73%
2022/01/11	0	0.00	1	80.40	79.60	-1	1,132	-0.09%
2022/01/07	0	0.00	1	79.60	80.70	-1	1,104	-0.09%
2022/01/06	1	83.50	0	0.00	83.10	1	1,079	0.09%
2021/12/30	1	85.10	0	0.00	85.00	1	943	0.11%
2021/12/23	3	77.80	3	79.30	77.50	0	726	0.00%
2021/12/08	2	70.50	2	69.50	69.40	0	549	0.00%
2021/12/07	2	70.50	2	70.30	70.20	0	547	0.00%
2021/11/25	1	72.80	1	71.30	70.10	0	466	0.00%
2021/10/01	2	67.30	2	66.95	65.60	0	940	0.00%
2021/09/15	2	63.90	0	0.00	64.10	2	998	0.20%
2021/09/14	0	0.00	2	63.90	63.80	-2	1,006	-0.20%
2021/09/03	1	67.10	0	0.00	67.00	1	1,015	0.10%
2021/09/02	0	0.00	1	66.90	67.00	-1	1,013	-0.10%
2021/08/19	1	63.50	6	63.40	62.50	-5	1,073	-0.47%
2021/08/17	5	60.46	0	0.00	60.20	5	1,060	0.47%
2021/08/16	2	58.10	6	59.73	60.20	-4	1,056	-0.38%
2021/08/13	2	61.80	0	0.00	60.50	2	1,047	0.19%
2021/08/11	2	66.60	0	0.00	66.00	2	1,019	0.20%
2021/04/28	0	0.00	1	84.20	83.00	-1	949	-0.11%
2021/04/22	1	82.10	0	0.00	81.00	1	1,077	0.09%
2021/04/07	0	0.00	1	94.60	94.80	-1	1,414	-0.07%
2021/04/06	0	0.00	1	93.10	93.70	-1	1,409	-0.07%
2021/03/31	2	92.35	0	0.00	91.90	2	1,467	0.14%
2021/03/09	0	0.00	2	81.10	79.70	-2	2,197	-0.09%
2021/02/24	2	86.50	0	0.00	85.50	2	2,330	0.09%
2021/01/19	0	0.00	1	89.80	88.90	-1	2,417	-0.04%
2021/01/18	1	92.10	0	0.00	92.00	1	2,421	0.04%
2021/01/07	1	91.50	0	0.00	93.40	1	2,653	0.04%
2020/12/30	0	0.00	2	96.90	97.50	-2	2,494	-0.08%
2020/12/28	2	96.40	2	96.50	96.40	0	2,551	0.00%
2020/12/25	3	94.30	2	93.10	96.80	1	2,532	0.04%
2020/12/24	0	0.00	5	91.72	91.10	-5	2,505	-0.20%
2020/12/23	1	90.40	1	90.70	90.90	0	2,508	0.00%
2020/12/22	1	89.90	1	90.70	88.30	0	2,545	0.00%
2020/12/18	1	91.20	1	89.60	89.10	0	2,566	0.00%
2020/12/16	1	92.00	0	0.00	92.00	1	2,569	0.04%
2020/12/10	1	92.00	0	0.00	92.00	1	2,887	0.03%
2020/12/08	3	89.30	0	0.00	92.50	3	3,068	0.10%
2020/12/07	4	85.33	3	88.20	89.80	1	3,099	0.03%
2020/11/19	0	0.00	2	79.20	76.40	-2	3,675	-0.05%
2020/10/27	0	0.00	1	73.70	73.30	-1	3,741	-0.03%
2020/10/23	1	79.10	0	0.00	78.10	1	3,674	0.03%
2020/10/22	0	0.00	1	77.10	78.00	-1	3,663	-0.03%
2020/10/21	1	78.80	1	78.90	78.50	0	3,557	0.00%
2020/10/15	1	70.70	0	0.00	69.70	1	3,450	0.03%
2020/10/06	1	67.00	1	69.20	69.50	0	3,530	0.00%
2020/09/22	0	0.00	5	73.80	75.50	-5	3,835	-0.13%
2020/09/16	2	77.90	1	77.40	77.80	1	3,740	0.03%
2020/09/15	1	82.00	1	80.80	79.00	0	3,633	0.00%
2020/09/14	1	77.90	0	0.00	81.20	1	3,452	0.03%
2020/09/11	6	79.00	1	77.20	73.90	5	3,269	0.15%
2020/09/08	0	0.00	6	68.50	68.80	-6	2,838	-0.21%
2020/09/07	12	76.13	10	73.75	70.00	2	2,801	0.07%
2020/09/04	8	68.81	7	69.70	74.10	1	2,558	0.04%
2020/09/03	3	63.37	0	0.00	67.40	3	2,390	0.13%
2020/08/31	0	0.00	2	57.90	57.90	-2	2,272	-0.09%
2020/08/27	0	0.00	1	57.80	56.30	-1	2,325	-0.04%
2020/08/12	3	56.73	0	0.00	56.90	3	2,173	0.14%
2020/08/05	1	58.80	1	59.40	59.70	0	2,029	0.00%
2020/07/10	0	0.00	9	51.90	51.70	-9	1,533	-0.59%
2020/07/07	6	54.30	0	0.00	53.10	6	1,435	0.42%
2020/07/06	3	57.73	0	0.00	57.20	3	1,348	0.22%
2020/07/03	1	55.80	1	56.80	57.30	0	1,201	0.00%
2020/07/02	0	0.00	3	52.57	52.10	-3	1,096	-0.27%
2020/07/01	5	50.56	2	52.20	51.90	3	1,046	0.29%
2020/06/11	0	0.00	1	48.25	46.00	-1	681	-0.15%
2020/06/10	2	46.03	1	45.70	47.05	1	572	0.17%
2020/06/03	1	36.00	1	35.95	37.40	0	340	0.00%
2019/10/09	0	0.00	1	33.55	33.55	-1	295	-0.34%
2019/10/03	1	34.30	0	0.00	34.45	1	274	0.36%
2018/08/01	0	0.00	2	43.30	42.50	-2	684	-0.29%
2018/07/30	1	43.65	0	0.00	43.65	1	705	0.14%
2018/07/24	0	0.00	1	44.20	43.75	-1	694	-0.14%
2018/07/20	2	44.13	0	0.00	43.50	2	722	0.28%
2018/06/21	0	0.00	1	43.65	43.00	-1	870	-0.11%
2018/06/15	0	0.00	1	42.25	42.40	-1	829	-0.12%
2018/06/08	1	39.70	0	0.00	39.55	1	795	0.13%
2018/05/11	0	0.00	2	42.10	40.70	-2	1,120	-0.18%
2018/04/24	1	40.45	0	0.00	40.10	1	1,379	0.07%
2018/04/23	1	42.60	0	0.00	42.40	1	1,366	0.07%
2018/04/12	0	0.00	1	46.50	45.05	-1	1,386	-0.07%
2018/04/09	1	49.30	8	48.92	49.50	-7	1,479	-0.47%
2018/03/14	1	45.40	0	0.00	45.70	1	1,646	0.06%
2018/03/08	1	47.10	0	0.00	46.95	1	1,802	0.06%
2018/02/06	0	0.00	6	42.85	42.85	-6	1,785	-0.34%
2018/02/01	1	49.00	1	47.20	47.00	0	1,712	0.00%
2018/01/29	2	47.88	1	47.80	47.45	1	1,639	0.06%
2018/01/25	2	47.30	0	0.00	45.10	2	1,552	0.13%
2018/01/23	4	43.16	0	0.00	43.95	4	1,457	0.27%
2018/01/04	0	0.00	5	45.10	45.30	-5	1,602	-0.31%