台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.15%
  • 成交量
    6,185
  • 產業
    上市 半導體類股
  • 527人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1080100120140160180Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0812132.0412132.83131.00015,9260.00%
2025/05/073135.002132.75131.50115,7960.01%
2025/05/067134.647137.57136.00015,6900.00%
2025/05/052129.253131.17128.50-115,304-0.01%
2025/05/021135.5000.00133.00115,1970.01%
2025/04/301131.0013127.69130.50-1214,996-0.08%
2025/04/2911124.412124.50125.50914,7230.06%
2025/04/2813124.3814122.57121.50-114,658-0.01%
2025/04/251124.502123.25122.50-114,636-0.01%
2025/04/2421121.4316121.88120.00514,5170.03%
2025/04/232112.754115.38117.50-213,959-0.01%
2025/04/222108.253108.00107.00-113,840-0.01%
2025/04/211103.5000.00102.00113,6660.01%
2025/04/182106.001106.50106.00113,8160.01%
2025/04/171104.501105.50105.50013,8480.00%
2025/04/164.2109.382109.25107.002.213,9460.02%
2025/04/152109.002108.50108.50014,0280.00%
2025/04/143107.333102.50104.00014,1940.00%
2025/04/11697.206100.50104.00014,3320.00%
2025/04/1000.000.199.9099.90-0.114,3710.00%
2025/04/021122.501123.00124.00014,8740.00%
2025/04/012117.502116.75122.00015,3690.00%
2025/03/3100.004117.00116.00-415,402-0.03%
2025/03/285127.605128.60127.00015,3970.00%
2025/03/275136.204134.63132.50115,6660.01%
2025/03/261140.501140.96141.00015,7940.00%
2025/03/251137.0000.00134.50115,7390.01%
2025/03/240137.0000.00134.50015,7330.00%
2025/03/2100.000140.50138.00015,7190.00%
2025/03/201143.001143.00144.00015,6530.00%
2025/03/182146.252144.50142.50015,4910.00%
2025/03/174.1140.624138.88138.500.115,3530.00%
2025/03/145140.005138.50138.50015,3800.00%
2025/03/132140.512143.00138.00015,3860.00%
2025/03/121.1141.881139.00139.500.115,5430.00%
2025/03/112139.502140.50138.50015,5200.00%
2025/03/070.1145.640.9145.72145.50-0.815,662-0.01%
2025/03/0618.4154.0118151.08149.000.415,7330.00%
2025/03/0533150.5033150.08150.50015,4410.00%
2025/03/0416148.3414148.07149.50215,3600.01%
2025/03/035.5157.100.1158.00151.505.415,0550.04%
2025/02/2735.8171.8835172.16168.000.814,6510.01%
2025/02/2625.1176.2031.2178.60170.00-6.114,618-0.04%
2025/02/253165.1710167.15171.00-713,801-0.05%
2025/02/245.1170.695171.50171.000.113,5040.00%
2025/02/2111.1171.5313.2170.81174.00-2.113,337-0.02%
2025/02/2040.7174.1033.5173.86171.507.212,9660.06%
2025/02/1947.6166.5245.7166.13167.501.912,0620.02%
2025/02/1824148.9423.4149.37159.500.610,8780.01%
2025/02/1713143.2013143.35145.00010,2360.00%
2025/02/1461.6139.0568139.86140.50-6.49,848-0.06%
2025/02/136133.088.2132.34133.50-2.29,034-0.02%
2025/02/112.1122.691120.50120.501.19,0630.01%
2025/02/075123.304122.88122.5019,5540.01%
2025/01/2000.001125.50125.50-110,009-0.01%
2025/01/171124.000122.00121.50110,0840.01%
2025/01/162125.751125.00128.00110,0270.01%
2025/01/151120.0000.00120.00110,0590.01%
2025/01/141122.5000.00122.50110,1910.01%
2025/01/134122.882120.00121.00211,3670.02%
2025/01/098130.561131.00129.00711,5410.06%
2025/01/082.1136.241136.00136.501.111,8240.01%
2025/01/071.2143.081.2145.58140.50011,8880.00%
2025/01/063141.832140.00143.00111,8000.01%
2024/12/3100.001138.50139.50-112,766-0.01%
2024/12/301139.001142.00135.50012,6910.00%
2024/12/2700.001138.00137.50-112,455-0.01%
2024/12/263139.335.1143.69135.50-212,537-0.02%
2024/12/253138.504139.00137.50-112,649-0.01%
2024/12/244.1134.734135.00136.500.112,5650.00%
2024/12/238134.888136.00137.00012,6340.00%
2024/12/203129.338134.31133.50-512,314-0.04%
2024/12/193122.831124.50128.00212,1350.02%
2024/12/175126.504126.50126.50112,3260.01%
2024/12/164126.504129.00124.50012,4230.00%
2024/12/1300.001128.00127.00-112,722-0.01%
2024/12/124130.004133.00129.50012,9180.00%
2024/12/111131.001128.50131.00013,0530.00%
2024/12/101129.5000.00130.00113,0750.01%
2024/12/091132.0000.00132.50113,1580.01%
2024/12/068.1135.089138.22134.00-0.913,198-0.01%
2024/12/0510138.052135.25135.50813,0600.06%
2024/12/042138.503136.83138.00-113,120-0.01%
2024/12/034134.503140.00133.00113,1960.01%
2024/12/021138.0000.00138.00113,0840.01%
2024/11/291132.5000.00132.50113,0040.01%
2024/11/283132.332131.03134.50113,1800.01%
2024/11/2700.001135.50132.50-113,371-0.01%
2024/11/262141.001141.50138.50113,7220.01%
2024/11/250.1140.001143.50142.50-114,363-0.01%
2024/11/221136.501133.50132.00015,0760.00%
2024/11/195126.505131.50133.50016,5800.00%
2024/11/185126.404128.63123.50117,5290.01%
2024/11/151136.001135.00135.00018,3890.00%
2024/11/143136.506136.50135.50-318,722-0.02%
2024/11/136140.084140.25137.50219,0790.01%
2024/11/126.1142.316141.67137.500.119,3660.00%
2024/11/111142.501144.50146.00019,6180.00%
2024/11/083142.963142.33142.50019,6440.00%
2024/11/073140.675.2142.14142.50-2.219,808-0.01%
2024/11/0613137.0015.1137.15139.50-2.120,074-0.01%
2024/11/051137.001134.50135.50019,9320.00%
2024/11/041132.002131.25133.00-120,1330.00%
2024/11/018130.2511127.59130.50-320,208-0.01%
2024/10/301123.503122.33122.00-220,204-0.01%
2024/10/291123.500.1122.50122.500.920,5320.00%
2024/10/252129.002128.00128.50021,5600.00%
2024/10/243130.172129.00128.50122,2850.00%
2024/10/234135.003135.33133.00122,8010.00%
2024/10/213136.172135.75135.00123,1850.00%
2024/10/1810141.5512.1142.34134.50-2.123,545-0.01%
2024/10/174138.258.1139.12140.00-4.122,467-0.02%
2024/10/161135.501135.00137.00022,3490.00%
2024/10/157.2138.169139.67136.00-1.822,436-0.01%
2024/10/142133.503137.17138.50-122,2130.00%
2024/10/111132.502135.00133.50-122,2190.00%
2024/10/0916138.0013135.08133.50322,7270.01%
2024/10/087136.078.1137.14140.00-1.122,5360.00%
2024/10/0712133.4113125.88132.50-122,2990.00%
2024/10/041122.001123.50122.50022,6320.00%
2024/10/010125.5000.00125.00023,4540.00%
2024/09/301125.502125.50125.50-123,6190.00%
2024/09/2716.1133.7114132.21130.502.123,7190.01%
2024/09/262130.002128.25128.00023,3610.00%
2024/09/250129.5010.1129.49130.50-1023,752-0.04%
2024/09/241124.501.1125.45124.50-0.124,2700.00%
2024/09/231126.502128.50126.00-124,4760.00%
2024/09/202130.004127.25128.50-224,822-0.01%
2024/09/192127.503127.17129.50-124,8720.00%
2024/09/182125.493126.50124.00-125,0910.00%
2024/09/166.1128.334128.38128.002.125,2220.01%
2024/09/134121.636120.50125.50-225,164-0.01%
2024/09/124118.632120.50119.00225,4070.01%
2024/09/112114.002114.25114.00025,9540.00%
2024/09/102.1113.584115.13114.00-1.926,576-0.01%
2024/09/091119.501120.00118.50027,2730.00%
2024/09/061122.0000.00118.50128,1740.00%
2024/09/042122.505124.10122.50-328,595-0.01%
2024/09/0313128.381128.50128.001228,5000.04%
2024/09/024131.998129.31128.00-428,426-0.01%
2024/08/303134.0010.1133.69131.00-7.128,361-0.03%
2024/08/2919134.5315.1133.40134.503.928,1820.01%
2024/08/289.1135.468135.69133.501.128,0990.00%
2024/08/2739136.2130136.32135.50927,7640.03%
2024/08/2639.3139.6637.1137.37133.502.227,1940.01%
2024/08/2311132.9214.1134.19138.50-3.126,295-0.01%
2024/08/226128.588128.69127.50-225,776-0.01%
2024/08/215127.6110128.60132.00-525,928-0.02%
2024/08/2015129.7020.1131.66127.50-5.126,015-0.02%
2024/08/1917.1132.569129.50128.508.125,0540.03%
2024/08/163.1129.084.6132.74133.50-1.524,327-0.01%
2024/08/159122.0617121.38121.50-824,193-0.03%
2024/08/1422.2119.1814119.04118.508.223,9910.03%
2024/08/136114.0014.2116.94117.00-8.224,020-0.03%
2024/08/128113.198.2114.71113.50-0.223,5770.00%
2024/08/094113.504.1113.00113.00-0.123,4000.00%
2024/08/086107.759108.17107.00-323,020-0.01%
2024/08/071105.502103.50106.50-122,5150.00%
2024/08/061498.991298.2496.90222,3320.01%
2024/08/054101.383100.4699.90121,9000.00%
2024/08/0220112.1224114.44111.00-421,656-0.02%
2024/08/0129120.1423119.52117.00621,4310.03%
2024/07/3114.2122.7716123.47119.00-1.921,034-0.01%
2024/07/3010117.4519119.11124.50-920,493-0.04%
2024/07/2924120.9218120.36115.00619,8500.03%
2024/07/2620117.6027116.24118.50-719,131-0.04%
2024/07/234114.002.5112.00114.501.518,6060.01%
2024/07/222.5108.403.2107.94107.50-0.718,3270.00%
2024/07/1918.2116.7918116.81114.500.218,0310.00%
2024/07/181106.512108.50109.00-117,476-0.01%
2024/07/174112.003113.83111.50117,3220.01%
2024/07/1610116.008116.00114.50217,1300.01%
2024/07/158118.008118.75117.00016,9630.00%
2024/07/1219120.4211121.45120.00816,8160.05%
2024/07/1135125.7821125.29125.001416,6270.08%
2024/07/105117.5010.1120.87123.00-5.115,948-0.03%
2024/07/099.3115.565114.80112.004.315,5520.03%
2024/07/0814.1117.7910.1114.40116.50415,1520.03%
2024/07/0520.1117.5818117.97121.502.114,5470.01%
2024/07/042107.503109.00110.50-113,688-0.01%
2024/07/03397.93598.22100.50-213,475-0.01%
2024/07/021089.10889.3391.60213,2060.02%
2024/07/011590.411589.5388.70012,9010.00%
2024/06/282389.422790.2088.50-412,463-0.03%
2024/06/271885.921686.8987.30211,7290.02%
2024/06/262084.571784.2587.70311,4670.03%
2024/06/24283.65684.7382.60-410,838-0.04%
2024/06/21986.8610.186.8085.30-1.110,512-0.01%
2024/06/201186.8011.485.6886.80-0.410,2810.00%
2024/06/192883.963484.0283.40-69,976-0.06%
2024/06/1866.186.1766.185.9384.9009,4890.00%
2024/06/1718.482.201481.7683.004.48,7900.05%
2024/06/142777.6935.177.3777.50-8.18,104-0.10%
2024/06/1365.172.936874.6577.50-2.97,244-0.04%
2024/06/12370.2011.368.9070.50-8.36,220-0.13%
2024/06/11164.90263.3064.10-15,638-0.02%
2024/06/071265.641564.6264.20-35,552-0.05%
2024/06/06863.79562.9064.0035,4490.06%
2024/06/04265.3000.0065.2025,3580.04%
2024/06/0313.165.851366.6866.900.15,2980.00%
2024/05/31162.80263.7562.60-15,089-0.02%
2024/05/30665.68366.1064.2034,9680.06%
2024/05/292467.741967.2666.8054,7920.10%
2024/05/281168.601268.0767.60-14,692-0.02%
2024/05/2731.168.002868.4169.103.14,4520.07%
2024/05/24664.281465.6667.00-83,872-0.21%
2024/05/23262.40462.3861.10-23,425-0.06%
2024/05/22660.452462.7861.80-183,281-0.55%
2024/05/21359.8000.0059.1032,9950.10%
2024/05/202958.542357.9258.4062,7350.22%
2024/05/17957.134557.4758.80-362,507-1.44%
2024/05/161254.224.153.7853.507.92,0790.38%
震盪市場中的穩健布局術,AI伺服器供應鏈與政策題材:台積電、雙鴻、萬潤、立端、昇陽半導體Anue鉅亨-9天前
台股復活節後反攻:價漲量增多方格局帶來新機會:台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨-14天前
美中貿易與全球經濟不確定性上升,震盪盤操作關鍵:三族群成資金避風港:台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨-15天前
昇陽半導體 相關文章