台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)
  • 股價
    28.50
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    100
  • 產業
    上櫃 電子零組件類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長園科 (8038)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00429.7329.05-4190-2.10%
2024/05/24128.8500.0029.1511870.53%
2024/05/2100.00129.6029.60-1186-0.53%
2024/05/2000.00129.3029.30-1187-0.53%
2024/05/17129.0500.0029.0011870.53%
2024/05/06129.90130.1530.1001880.00%
2024/05/03130.6500.0029.9011860.54%
2024/05/0200.00230.3530.40-2181-1.10%
2024/04/3000.00131.1031.10-1171-0.58%
2024/04/1600.00128.5028.35-1171-0.58%
2024/04/15329.5800.0029.3031671.79%
2024/04/11230.2500.0030.0021661.20%
2024/04/1000.000.130.6530.50-0.1166-0.04%
2024/04/0100.00130.5030.25-1163-0.61%
2024/03/2900.00030.4030.0001640.00%
2024/03/2800.00130.1530.10-1163-0.61%
2024/03/270.130.05030.0829.900.11620.06%
2024/03/26129.5500.0029.4511640.61%
2024/03/2100.000.330.0230.15-0.3163-0.20%
2024/03/2000.000.729.8529.75-0.7165-0.41%
2024/03/19229.6300.0029.5521661.20%
2024/01/12134.3000.0034.2512350.43%
2023/12/19137.0500.0036.8512510.40%
2023/12/0700.00139.0038.50-1268-0.37%
2023/12/0600.00139.1038.15-1291-0.34%
2023/11/1500.00134.7534.60-1245-0.41%
2023/11/09235.1500.0034.9022710.74%
2023/11/0300.00234.8034.80-2333-0.60%
2023/11/02134.4500.0034.8013390.29%
2023/10/17134.7000.0034.6014210.24%
2023/09/19137.0000.0037.0516770.15%
2023/09/12136.8500.0037.1017140.14%
2023/08/23140.3500.0040.2011,1470.09%
2023/08/11141.50142.2041.5001,3330.00%
2023/07/0400.000.151.1051.00-0.12,3020.00%
2023/06/2000.000.154.1054.10-0.12,2860.00%
2023/06/16154.90854.1653.80-72,273-0.31%
2023/06/15754.840.154.7053.706.92,2540.31%
2023/06/14455.6000.0054.6042,2350.18%
2023/06/13155.40155.0054.7002,2300.00%
2023/06/12957.4800.0056.3092,1940.41%
2023/06/09161.00762.2062.50-62,110-0.28%
2023/06/08157.6000.0057.5012,0270.05%
2023/06/0500.00557.6056.80-52,008-0.25%
2023/06/02556.801656.9357.20-112,003-0.55%
2023/05/3100.00455.4356.50-41,969-0.20%
2023/05/30254.2500.0054.2021,9320.10%
2023/05/26453.23353.5752.2011,9000.05%
2023/05/25655.8500.0055.5061,8630.32%
2023/05/23256.40155.7056.0011,8450.05%
2023/05/22256.55256.5056.0001,8400.00%
2023/05/19456.101255.2354.60-81,841-0.43%
2023/05/181257.7200.0057.20121,8020.67%
2023/05/1700.001457.8156.80-141,781-0.79%
2023/05/15756.53357.6756.8041,7390.23%
2023/05/12855.10756.1360.0011,7120.06%
2023/05/111859.471360.0459.1051,6550.30%
2023/05/10157.800.157.8057.8011,5480.06%
2023/05/080.152.6000.0052.600.11,4950.00%
2023/05/0500.00154.1053.70-11,520-0.07%
2023/05/04952.53652.3254.7031,5560.19%
2023/05/03653.30453.9053.1021,5590.13%
2023/05/02751.413.152.4654.403.91,5910.25%
2023/04/28151.8000.0050.5011,5570.06%
2023/04/25047.1000.0046.9001,5280.00%
2023/04/215.152.4900.0050.605.11,4970.34%
2023/04/20153.201255.6256.20-111,439-0.76%
2023/04/19351.3700.0051.1031,3310.23%
2023/04/18451.2800.0050.0041,3130.30%
2023/04/1700.000.150.7050.70-0.11,210-0.01%
2023/04/14345.9300.0046.1031,1310.27%
2023/04/120.346.85546.7946.40-4.71,075-0.44%
2023/04/061041.8500.0041.90109531.05%
2023/03/2700.00143.4543.00-1947-0.11%
2023/03/1600.00340.0239.70-3963-0.31%
2023/03/13142.2000.0042.3019620.10%
2023/03/09343.7200.0043.5539580.31%
2023/02/2000.00143.3043.30-1876-0.11%
2023/02/1700.00143.0543.05-1867-0.12%
2023/02/16045.3500.0044.5008500.00%
2023/02/13244.03144.1544.1518520.12%
2023/02/10147.40245.8045.80-1847-0.12%
2023/02/09146.40146.9046.9008390.00%
2023/02/0800.00146.0045.80-1832-0.12%
2023/02/07145.30145.8045.8008210.00%
2023/02/06146.10346.5046.00-2811-0.25%
2023/02/03147.1900.0047.2017910.13%
2023/02/02646.81146.4547.0057470.67%
2023/02/01045.75145.5045.40-1691-0.14%
2023/01/31344.56143.2046.8526490.31%
2023/01/3000.00142.6042.60-1586-0.17%
2023/01/13141.2000.0041.7515510.18%
2023/01/10142.00142.1042.1005330.00%
2023/01/06141.7500.0042.2015040.20%
2022/11/2100.00138.1538.00-1330-0.30%
2022/11/1100.00239.0538.85-2305-0.65%
2022/11/10240.3500.0040.0022970.67%
2022/11/0900.00239.7040.30-2290-0.69%
2022/11/04237.5000.0039.6022320.86%
2022/10/2000.00138.3038.25-1191-0.52%
2022/10/19137.7000.0037.4511820.55%
2022/10/1300.00229.6830.00-2153-1.30%
2022/10/11031.50231.0030.90-2155-1.29%
2022/10/04131.4500.0031.4511570.64%
2022/09/30230.0500.0031.0021661.20%
2022/09/16036.7500.0036.5001960.00%
2022/08/2400.00238.7038.25-2273-0.73%
2022/08/1900.00138.9538.95-1270-0.37%
2022/08/0500.00139.6539.65-1263-0.38%
2022/07/0800.00140.5040.40-1305-0.33%
2022/07/06239.75239.6538.7503150.00%
2022/07/05237.5500.0037.7023190.63%
2022/06/3000.00340.8540.75-3324-0.93%
2022/06/2800.00539.8539.95-5314-1.59%
2022/06/27341.3000.0040.4533160.95%
2022/06/1600.00139.8038.30-1361-0.28%
2022/06/15439.9800.0039.2543551.13%
2022/06/14240.4000.0039.5023490.57%
2022/06/1300.00139.3041.25-1327-0.31%
2022/05/2300.00137.9037.95-1342-0.29%
2022/05/1800.00137.8537.70-1362-0.28%
2022/05/16136.0000.0035.7013700.27%
2022/05/05139.0000.0039.1014290.23%
2022/04/2500.00140.0039.80-1635-0.16%
2022/04/2200.00142.0041.60-1633-0.16%
2022/04/2100.00142.2042.70-1641-0.16%
2022/04/20142.650.142.9542.2016390.15%
2022/04/19141.4500.0041.2016340.16%
2022/04/130.142.3000.0042.150.17040.01%
2022/04/0700.00341.3540.05-3895-0.33%
2022/04/06241.8000.0041.8028930.22%
2022/03/30240.8500.0041.0028950.22%
2022/03/2800.00741.0940.00-7898-0.78%
2022/03/25743.401142.2542.45-4890-0.45%
2022/03/24241.5500.0042.7028620.23%
2022/03/23439.0800.0038.8548390.48%
2022/03/16137.7500.0037.5518540.12%
2022/03/1500.00237.4537.40-2873-0.23%
2022/03/14238.2500.0038.4028800.23%
2022/03/0900.00237.6337.80-2878-0.23%
2022/03/04140.2000.0039.6018790.11%
2022/03/03140.6500.0040.4018790.11%
2022/03/0200.00139.5039.70-1881-0.11%
2022/02/2500.00138.3538.15-1896-0.11%
2022/02/2400.00137.9037.80-1896-0.11%
2022/02/2300.00139.8540.05-1890-0.11%
2022/02/2100.00140.8040.80-1892-0.11%
2022/02/18240.9000.0041.0028900.22%
2022/02/17142.2000.0041.3518880.11%
2022/02/08743.2900.0043.4578510.82%
2022/01/20147.90148.1048.5007820.00%
2022/01/1400.00339.6239.70-3764-0.39%
2022/01/13141.30241.9342.60-1751-0.13%
2022/01/12341.8200.0041.8037450.40%
2022/01/11543.70242.1541.4537360.41%
2022/01/10244.8000.0044.6027130.28%
2022/01/0700.00345.9745.40-3700-0.43%
2022/01/06245.751045.6347.60-8678-1.18%
2022/01/05348.1300.0047.5036510.46%
2021/12/3000.00242.0043.10-2480-0.42%
2021/12/081038.9100.0038.75103562.80%
2021/11/3000.00138.8038.15-1341-0.29%
2021/11/26137.6000.0037.6013370.30%
2021/11/18237.7000.0037.8023160.63%
2021/11/17136.8500.0037.1013110.32%
2021/10/2800.00136.0036.80-1379-0.26%
2021/10/2700.00336.5836.55-3369-0.81%
2021/10/26438.58238.1038.1523480.57%
2021/10/25234.9500.0035.5022990.67%
2021/10/2200.00232.6032.30-2293-0.68%
2021/10/01233.75134.4033.6013950.25%
2021/09/29133.1000.0033.4014060.25%
2021/08/1000.00236.9036.90-2553-0.36%
2021/08/09240.5000.0039.5025380.37%
2021/08/0600.00138.7040.50-1505-0.20%
2021/07/1900.00138.8039.70-1439-0.23%
2021/07/16138.3000.0038.8014280.23%
2021/07/0200.00136.9037.00-1474-0.21%
2021/07/0100.00136.3035.90-1471-0.21%
2021/06/24137.8000.0038.3014280.23%
2021/06/09136.3000.0036.5013950.25%
2021/06/02139.10839.0139.90-7361-1.94%
2021/05/24129.9000.0029.9012980.33%
2021/05/10133.9000.0034.0012810.36%
2021/04/26138.2500.0038.5012840.35%
2021/04/13241.4500.0040.2022600.77%
2021/01/18336.9700.0036.7536460.46%
2020/12/1400.00138.6037.90-1538-0.19%
2020/12/0200.00141.7041.50-1503-0.20%
2020/11/3000.00141.8041.90-1489-0.20%
2020/11/26144.40844.2244.60-7454-1.54%
2020/11/18537.3000.0037.3553591.39%
2020/11/17138.3500.0037.9513550.28%
2020/11/11139.00137.3537.4002950.00%
2020/11/03133.85133.4533.5001670.00%
2020/11/02132.4500.0034.0011430.70%
2020/07/2700.00229.8029.95-2162-1.23%
2020/07/1300.00031.0531.0501680.00%
2020/06/17231.0000.0030.9021421.41%
2020/04/15031.0000.0031.0001380.00%
2020/01/16342.4000.0042.2031102.71%
2019/11/0600.00346.0546.10-3188-1.59%
2019/10/0100.00142.7042.70-1294-0.34%
2019/09/0900.00145.6545.65-1372-0.27%
2019/09/03145.7500.0045.7513780.26%
2019/09/0200.00344.4044.50-3378-0.79%
2019/07/31154.2000.0053.8014220.24%
2019/07/2900.00251.6551.60-2404-0.49%
2019/07/2500.00152.5052.40-1408-0.24%
2019/07/18153.5000.0053.0014370.23%
2019/07/08156.6000.0055.8014790.21%
2019/07/04156.00157.7056.1004740.00%
2019/06/1400.00151.7051.70-1609-0.16%
2019/06/1200.00152.7052.20-1619-0.16%
2019/06/10254.2500.0054.6026190.32%
2019/05/1600.00253.5552.00-2759-0.26%
2019/05/1000.00155.7055.50-1800-0.12%
2019/04/2500.00259.0058.60-2867-0.23%
2019/04/19362.20362.7062.8009350.00%
2019/04/18263.2000.0061.5029410.21%
2019/04/12265.9000.0066.0029650.21%
2019/04/11467.601568.0066.10-11976-1.13%
2019/04/09170.2000.0070.1019710.10%
2019/04/08167.8000.0069.0019520.11%
2019/04/03269.3000.0068.8029570.21%
2019/04/02170.50168.5070.8009600.00%
2019/03/2000.00361.8361.90-3921-0.33%
2019/03/18359.70560.9060.00-2953-0.21%
2019/03/14561.4000.0061.1051,0000.50%
2019/03/04165.6000.0065.3011,0610.09%
2019/02/271067.0000.0067.30101,0470.95%
2019/02/2600.00367.6068.00-31,030-0.29%
2019/02/22162.2000.0062.2019840.10%
2019/02/21164.30165.2064.3009750.00%
2019/02/20265.2500.0065.0029710.21%
2019/02/1800.00166.0065.00-1959-0.10%
2019/02/1300.00265.3067.00-2919-0.22%
2019/02/12160.8000.0061.0018900.11%
2019/01/30261.90162.0061.6018660.12%
2019/01/29162.40163.3062.1008580.00%
2019/01/28162.6000.0061.8018520.12%
2019/01/2400.00161.1063.60-1839-0.12%
2019/01/23161.2000.0061.0018300.12%
2019/01/2100.001063.7061.10-10804-1.24%
2019/01/1700.00168.2066.60-1766-0.13%
2019/01/161166.6000.0066.50117521.46%
2019/01/1100.00173.0070.60-1706-0.14%
2019/01/04168.6000.0068.8015730.17%
2019/01/03167.6000.0069.8015510.18%
2019/01/02165.80168.3068.7005270.00%
2018/12/26464.552061.9360.20-16472-3.39%
2018/12/241060.7000.0060.70104152.41%
2018/12/211059.2400.0059.00104032.48%
2018/12/2000.00160.0058.40-1394-0.25%
2018/12/19159.7000.0059.3013810.26%
2018/12/1000.00657.9059.70-6265-2.26%
2018/12/07553.5000.0056.0052282.19%
2018/12/06150.6000.0054.0012050.49%
2018/12/0500.00253.7054.00-2174-1.14%
2018/12/03251.40151.8051.8011390.72%
2018/11/30148.9000.0049.0011210.82%
2018/08/1300.00143.7044.00-198-1.01%
2018/08/10142.7500.0042.751881.13%
2018/06/0500.00240.6040.10-284-2.38%
長園科Q2營收1.38億元 改寫單季新高Anue鉅亨-2023/07/07
長園科 相關文章