台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    49.35
  • 漲跌
    ▲0.60
  • 漲幅
    +1.23%
  • 成交量
    2,367
  • 產業
    上市 電子零組件類股
  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/204042.54547.55052.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19149.60149.4549.3502,7990.00%
2025/02/18548.85549.1548.7502,7840.00%
2025/02/13550.95549.6149.5002,7430.00%
2025/02/12649.88649.2348.9502,6090.00%
2025/02/1000.00149.2549.25-12,516-0.04%
2025/02/0700.00949.0649.00-92,471-0.36%
2025/02/06148.6500.0048.4512,3470.04%
2025/02/05645.8300.0045.8562,2090.27%
2025/02/04545.95545.4045.4002,2280.00%
2025/02/03044.1500.0045.2002,2050.00%
2025/01/22044.9000.0045.2002,2140.00%
2025/01/20345.35245.3045.5012,2020.05%
2025/01/16243.8500.0043.5022,1960.09%
2025/01/1500.00344.0743.40-32,273-0.13%
2025/01/14043.0000.0043.2502,3280.00%
2025/01/13543.98245.5342.9532,3160.13%
2025/01/10948.86647.4346.9532,2200.13%
2025/01/09746.69848.5347.80-11,823-0.06%
2025/01/02145.5500.0045.0011,9240.05%
2024/12/3000.00145.0044.85-12,373-0.04%
2024/12/2700.00145.9045.40-12,449-0.04%
2024/12/261145.7800.0045.80112,4940.44%
2024/12/2500.00147.5046.70-12,612-0.04%
2024/12/24246.7800.0046.3022,7090.07%
2024/12/1600.00145.9045.65-13,277-0.03%
2024/12/13046.75146.1546.10-13,449-0.03%
2024/12/1200.00246.9046.85-23,845-0.05%
2024/12/11047.5500.0047.4003,9430.00%
2024/12/05048.4500.0048.2504,1230.00%
2024/12/02349.2500.0048.6034,3330.07%
2024/11/25049.4000.0049.6506,6940.00%
2024/11/20047.9000.0047.6508,1820.00%
2024/11/12048.9000.0048.8008,1640.00%
2024/11/11049.650.149.8549.95-0.18,1460.00%
2024/11/08350.7700.0050.3038,1330.04%
2024/11/0600.00451.5050.60-48,078-0.05%
2024/10/30153.5000.0053.2018,1560.01%
2024/10/29153.3000.0054.3018,1760.01%
2024/10/2400.000.156.3056.10-0.18,1810.00%
2024/10/22158.30157.1057.0008,1720.00%
2024/10/2100.00257.7557.90-28,113-0.02%
2024/10/18154.8000.0054.6018,0440.01%
2024/10/15055.20254.7054.30-28,049-0.02%
2024/10/091055.20155.7055.3098,0110.11%
2024/10/08257.05657.2556.60-47,974-0.05%
2024/10/07960.64360.6059.8067,8940.08%
2024/10/041262.721162.2361.2017,8490.01%
2024/10/01260.65159.4061.0017,6910.01%
2024/09/301159.95259.7059.9097,6450.12%
2024/09/27462.43562.1661.30-17,626-0.01%
2024/09/26560.22361.4059.9027,4950.03%
2024/09/2400.00261.4061.10-27,335-0.03%
2024/09/20164.5000.0062.4017,2770.01%
2024/09/19564.28164.0064.2047,2450.06%
2024/09/18462.68163.8062.2037,1730.04%
2024/09/16265.2500.0065.2027,1200.03%
2024/09/13169.30168.0068.0007,0330.00%
2024/09/1200.004.267.5668.90-4.26,719-0.06%
2024/09/10263.50462.1563.00-26,842-0.03%
2024/09/06165.00164.8064.6007,0620.00%
2024/09/0500.00269.7566.50-27,056-0.03%
2024/09/04364.73167.4067.0026,9930.03%
2024/09/0300.00170.5069.20-16,974-0.01%
2024/09/02169.5000.0069.2017,0210.01%
2024/08/3000.00169.0068.60-16,972-0.01%
2024/08/291070.221370.5670.10-36,895-0.04%
2024/08/288570.667571.1570.10106,4910.15%
2024/08/2757.269.876268.8772.70-4.85,776-0.08%
2024/08/26366.671366.5066.10-104,644-0.22%
2024/08/23859.131559.7162.20-73,851-0.18%
2024/08/22954.79252.7056.6073,3210.21%
2024/08/20351.50151.7051.6023,1690.06%
2024/08/19351.0000.0051.1033,1800.09%
2024/08/16551.9000.0051.5053,2080.16%
2024/08/0600.004.846.6847.20-4.83,180-0.15%
2024/08/05748.10147.6548.3063,1600.19%
2024/07/314.855.2400.0054.604.83,1470.15%
2024/07/2200.00158.8058.60-13,192-0.03%
2024/07/1500.00261.7562.30-23,114-0.06%
2024/07/12161.0000.0061.1013,0900.03%
2024/07/10161.6000.0060.6013,0590.03%
2024/07/09461.20461.8061.3003,0240.00%
2024/07/08364.00563.8663.10-22,949-0.07%
2024/07/0500.00163.5062.50-12,839-0.04%
2024/07/0400.000.159.0059.10-0.12,6950.00%
2024/07/030.158.9800.0058.800.12,6790.00%
2024/06/25257.80457.3557.70-22,543-0.08%
2024/06/24758.57558.0858.5022,5010.08%
2024/06/212159.482158.5858.3002,4530.00%
2024/06/201259.171058.8058.8022,2880.09%
2024/06/190.258.8000.0058.300.22,1930.01%
2024/06/182058.632157.9257.70-12,096-0.05%
2024/06/171758.711758.6058.6002,0260.00%
2024/06/13158.60158.7058.9001,7510.00%
2024/06/12155.503.156.4056.70-2.11,502-0.14%
2024/06/11154.9000.0055.0011,4230.07%
2024/05/3000.00152.1052.30-11,215-0.08%
2024/05/2900.00253.3053.20-21,205-0.17%
2024/05/27354.30154.4054.4021,1810.17%
2024/05/1600.00151.9052.10-11,166-0.09%
2024/05/15151.8000.0051.4011,1560.09%
2024/05/13151.9000.0052.3011,1570.09%
2024/05/10151.60150.9051.2001,1390.00%
2024/05/0900.00152.4052.30-11,111-0.09%
2024/05/08153.3000.0053.3011,0920.09%
2024/04/2600.00149.8049.65-1857-0.12%
2024/04/2300.00148.1047.30-1751-0.13%
2024/04/2200.00147.6547.55-1759-0.13%
2024/04/1500.000.247.8547.90-0.2802-0.02%
2024/02/29145.6500.0045.6011,2800.08%
2024/02/2100.000.247.3047.00-0.21,222-0.02%
台虹 相關文章