晶采 (8049)-元大-民雄券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.50
漲跌
▲0.30
漲幅
+0.77%
成交量
296張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	39.30	39.40	-1	757	-0.13%
2024/04/15	1	40.10	0	0.00	40.00	1	765	0.13%
2024/04/11	1	39.85	0	0.00	39.85	1	774	0.13%
2024/04/10	2	40.10	0	0.00	40.05	2	790	0.25%
2024/04/02	0	42.30	0	0.00	42.15	0	761	0.00%
2024/04/01	0	0.00	1	42.25	42.25	-1	760	-0.13%
2024/03/29	0	0.00	0.2	41.91	41.95	-0.2	757	-0.02%
2024/03/21	0	41.70	0	0.00	41.55	0	739	0.00%
2024/03/18	5	41.50	0	0.00	41.80	5	732	0.68%
2024/03/15	0	0.00	2	41.25	41.15	-2	737	-0.27%
2024/03/14	0	0.00	2	41.00	40.90	-2	736	-0.27%
2024/03/08	4	43.50	10	43.00	42.35	-6	685	-0.88%
2024/02/29	0	39.45	0	0.00	39.40	0	401	0.00%
2024/02/22	0	39.30	0.1	39.40	39.35	-0.1	385	-0.02%
2024/02/21	0	0.00	4	39.10	39.15	-4	381	-1.05%
2024/02/19	0	0.00	8	39.13	39.00	-8	386	-2.07%
2024/02/15	0	0.00	1	38.05	38.25	-1	380	-0.26%
2024/01/25	5	37.80	0	0.00	37.40	5	386	1.30%
2024/01/19	0	37.75	0	0.00	37.10	0	387	0.00%
2024/01/17	0	37.70	0	0.00	37.20	0	390	0.01%
2024/01/12	3.1	37.55	0	0.00	37.35	3.1	387	0.79%
2024/01/11	1	37.40	0	0.00	37.45	1	387	0.26%
2024/01/10	1	37.60	0	0.00	37.35	1	387	0.26%
2024/01/09	3.1	37.86	0	0.00	37.85	3.1	382	0.80%
2024/01/08	0	0.00	1	39.30	39.05	-1	363	-0.28%
2024/01/03	0	0.00	1	38.80	38.80	-1	323	-0.31%
2024/01/02	0	0.00	2	39.15	38.95	-2	321	-0.62%
2023/12/28	1.1	38.56	7	38.60	38.55	-6	318	-1.87%
2023/12/26	0	38.55	2	38.45	38.45	-2	319	-0.62%
2023/12/22	0	0.00	1	38.25	38.20	-1	315	-0.32%
2023/12/20	1	37.85	40	37.81	37.85	-39	315	-12.38%
2023/12/19	1	37.75	0	0.00	37.80	1	314	0.32%
2023/12/18	1	38.25	0	0.00	38.25	1	314	0.32%
2023/12/14	0	38.60	1	38.35	38.40	-1	315	-0.31%
2023/12/13	2	38.20	0	0.00	38.25	2	319	0.63%
2023/12/12	1	38.00	0	0.00	38.05	1	319	0.31%
2023/12/11	0	38.80	0	0.00	38.55	0	311	0.01%
2023/12/01	1	38.70	0	0.00	38.80	1	315	0.32%
2023/11/29	0	38.55	0	0.00	38.75	0	329	0.01%
2023/11/21	0	38.30	0	0.00	38.30	0	354	0.01%
2023/10/31	0.1	36.60	0	0.00	36.20	0.1	652	0.02%
2023/09/11	1	36.55	0	0.00	36.05	1	1,171	0.09%
2023/08/29	0	0.00	2	36.25	36.35	-2	1,181	-0.17%
2023/08/28	1	36.05	0	0.00	35.85	1	1,179	0.08%
2023/08/25	0	0.00	1	36.45	36.65	-1	1,162	-0.09%
2023/08/24	0	0.00	2	36.55	36.60	-2	1,160	-0.17%
2023/08/23	1	35.35	0	0.00	35.75	1	1,146	0.09%
2023/08/17	1	36.90	0	0.00	36.80	1	1,105	0.09%
2023/08/14	2	40.15	2	40.40	40.40	0	1,029	0.00%
2023/08/11	0	0.00	4	40.60	40.60	-4	1,013	-0.39%
2023/08/10	1	41.20	0	0.00	40.65	1	1,000	0.10%
2023/08/09	14	41.36	0	0.00	41.20	14	994	1.41%
2023/08/08	1	42.40	0	0.00	42.25	1	964	0.10%
2023/08/07	2	42.05	0	0.00	42.05	2	945	0.21%
2023/07/26	10	38.65	0	0.00	38.65	10	862	1.16%
2023/07/12	5	38.70	0	0.00	38.65	5	888	0.56%
2023/07/11	2	38.65	0	0.00	38.35	2	889	0.22%
2023/07/07	1	41.20	0	0.00	41.05	1	853	0.12%
2023/07/06	0	0.00	1	42.05	41.80	-1	846	-0.12%
2023/07/05	3	43.40	1	42.50	42.50	2	828	0.24%
2023/07/04	3	41.03	0	0.00	43.40	3	757	0.40%
2023/07/03	5	40.00	0	0.00	40.30	5	694	0.72%
2023/06/30	0	0.00	1	39.10	39.10	-1	674	-0.15%
2023/06/28	1	39.10	0	0.00	38.95	1	687	0.15%
2023/06/27	0	0.00	5	39.57	39.00	-5	690	-0.72%
2023/06/26	13	39.27	0	0.00	39.30	13	687	1.89%
2023/06/20	2	38.70	0	0.00	38.65	2	685	0.29%
2023/06/15	0	0.00	6	38.42	39.05	-6	677	-0.89%
2023/06/07	2	37.75	0	0.00	37.75	2	722	0.28%
2023/05/22	0	0.00	0	36.85	36.75	0	1,032	0.00%
2023/05/16	1	36.30	0	0.00	36.35	1	1,047	0.10%
2023/05/09	0	0.00	5	36.15	36.00	-5	1,112	-0.45%
2023/05/05	4	38.48	0	0.00	38.40	4	1,118	0.36%
2023/04/20	1	38.85	0	0.00	38.40	1	1,247	0.08%
2023/04/06	0	0.00	2	39.10	39.75	-2	1,326	-0.15%
2023/03/31	3	39.53	0	0.00	39.65	3	1,320	0.23%
2023/03/28	2	39.18	0	0.00	39.10	2	1,353	0.15%
2023/03/23	0	0.00	10	39.20	39.10	-10	1,363	-0.73%
2023/03/16	0	0.00	2	39.00	38.85	-2	1,494	-0.13%
2023/03/14	0	0.00	1	38.65	38.75	-1	1,473	-0.07%
2023/03/10	1	39.30	0	0.00	38.85	1	1,439	0.07%
2023/03/09	0	0.00	1	40.20	38.75	-1	1,418	-0.07%
2023/03/08	2	38.45	0	0.00	38.70	2	1,358	0.15%
2023/03/07	0	0.00	1	38.40	38.25	-1	1,349	-0.07%
2023/03/03	1	37.95	0	0.00	37.80	1	1,328	0.08%
2023/03/01	1	38.15	0	0.00	38.05	1	1,280	0.08%
2023/02/10	0	32.90	0	0.00	32.60	0	1,116	0.00%
2023/02/08	0	0.00	4	34.05	33.80	-4	1,086	-0.37%
2023/02/06	4	33.68	3	33.90	34.00	1	1,044	0.10%
2023/02/03	10	32.65	0	0.00	32.60	10	1,019	0.98%
2023/01/10	0	0.00	1	31.65	32.00	-1	859	-0.12%
2023/01/09	15	31.21	14	31.20	30.85	1	832	0.12%
2022/12/28	2	30.15	2	30.25	30.10	0	857	0.00%
2022/12/27	5	31.95	5	30.65	30.50	0	867	0.00%
2022/12/23	0	0.00	1	30.15	30.20	-1	814	-0.12%
2022/12/21	0	0.00	1	30.20	30.30	-1	847	-0.12%
2022/12/16	3	30.72	3	30.73	30.65	0	919	0.00%
2022/12/15	4	31.05	2	31.20	31.00	2	944	0.21%
2022/12/13	0	0.00	2	30.50	30.10	-2	994	-0.20%
2022/12/09	5	30.40	4	30.23	30.30	1	1,084	0.09%
2022/12/08	0	27.95	0	0.00	28.10	0	1,217	0.00%
2022/11/18	0	0.00	1	27.70	27.70	-1	1,454	-0.07%
2022/11/17	0	0.00	1	27.45	27.55	-1	1,448	-0.07%
2022/11/15	1	27.20	0	0.00	27.35	1	1,445	0.07%
2022/11/14	1	27.50	0	0.00	27.50	1	1,444	0.07%
2022/11/03	0	0.00	1	27.25	27.30	-1	1,552	-0.06%
2022/10/13	1	26.30	1	25.50	25.45	0	1,687	0.00%
2022/10/03	1	28.20	1	27.85	27.85	0	1,567	0.00%
2022/09/27	1	28.75	1	28.80	29.25	0	1,484	0.00%
2022/09/23	2	29.95	1	29.40	29.40	1	1,424	0.07%
2022/09/21	1	31.55	8	31.54	31.00	-7	1,325	-0.53%
2022/09/20	6	30.71	4	31.15	31.75	2	1,275	0.16%
2022/09/19	7	30.26	6	30.15	30.20	1	1,205	0.08%
2022/09/16	5	31.01	10	31.26	31.20	-5	1,126	-0.44%
2022/09/15	19	31.76	19	31.59	31.50	0	1,065	0.00%
2022/09/14	9	29.84	8	29.61	30.50	1	845	0.12%
2022/09/13	11	28.80	0	0.00	28.70	11	736	1.49%
2022/09/08	1	26.90	1	26.30	26.85	0	633	0.00%
2022/09/05	0	0.00	1	26.45	26.45	-1	600	-0.17%
2022/08/29	0	0.00	1	25.25	25.25	-1	565	-0.18%
2022/08/25	1	25.45	0	0.00	25.45	1	559	0.18%
2022/08/22	0	0.00	1	25.80	25.80	-1	548	-0.18%
2022/08/18	0	0.00	1	25.95	25.75	-1	534	-0.19%
2022/08/17	0	0.00	6	25.54	25.60	-6	522	-1.15%
2022/08/16	1	27.10	0	0.00	27.15	1	488	0.20%
2022/08/09	0	0.00	1	27.35	27.35	-1	367	-0.27%
2022/08/08	1	27.50	0	0.00	27.35	1	350	0.29%
2022/07/06	1	24.10	0	0.00	24.05	1	190	0.52%
2022/04/25	1	25.25	0	0.00	25.20	1	451	0.22%
2022/03/30	0	27.55	0	0.00	27.65	0	494	0.00%
2022/03/16	10	26.05	0	0.00	26.00	10	445	2.24%
2022/03/15	1	26.00	0	0.00	26.05	1	445	0.22%
2022/03/14	2	26.25	0	0.00	26.25	2	444	0.45%
2022/03/10	0	0.00	1	26.05	26.20	-1	438	-0.23%
2022/02/14	3	25.35	0	0.00	25.45	3	403	0.74%
2022/02/11	5	25.55	0	0.00	25.65	5	405	1.23%
2022/02/07	1	25.60	0	0.00	25.65	1	406	0.25%
2022/01/11	0	0.00	1	26.10	25.80	-1	402	-0.25%
2022/01/10	0	0.00	4	25.70	26.10	-4	446	-0.90%
2021/12/27	0	0.00	5	25.40	25.50	-5	418	-1.20%
2021/12/23	0	0.00	1	25.10	25.00	-1	414	-0.24%
2021/11/11	0	0.00	10	25.20	24.90	-10	454	-2.20%
2021/11/04	0	0.00	1	24.50	24.50	-1	474	-0.21%
2021/10/21	1	24.30	0	0.00	24.30	1	650	0.15%
2021/10/20	0	0.00	5	24.50	24.40	-5	649	-0.77%
2021/10/06	2	22.00	0	0.00	22.00	2	584	0.34%
2021/09/14	0	0.00	10	23.08	23.15	-10	614	-1.63%
2021/08/25	0	0.00	1	22.90	22.90	-1	622	-0.16%
2021/08/19	10	25.00	0	0.00	24.80	10	588	1.70%
2021/08/17	0	0.00	1	25.25	24.90	-1	576	-0.17%
2021/08/16	0	0.00	1	25.15	25.15	-1	570	-0.18%
2021/08/12	0	0.00	2	25.70	25.70	-2	561	-0.36%
2021/08/10	3	25.40	0	0.00	25.30	3	559	0.54%
2021/08/06	2	25.90	1	26.15	25.45	1	560	0.18%
2021/08/05	7	26.19	15	26.65	26.40	-8	541	-1.48%
2021/08/04	3	25.55	13	25.63	25.95	-10	493	-2.02%
2021/07/29	10	24.35	0	0.00	24.40	10	503	1.99%
2021/07/23	5	24.60	0	0.00	24.70	5	660	0.76%
2021/07/20	0	0.00	1	25.00	24.80	-1	966	-0.10%
2021/07/19	0	0.00	2	24.95	24.90	-2	976	-0.20%
2021/07/16	0	0.00	4	24.80	24.95	-4	1,012	-0.39%
2021/07/13	0	0.00	1	24.95	24.80	-1	1,265	-0.08%
2021/07/12	0	0.00	5	24.85	24.95	-5	1,268	-0.39%
2021/07/07	11	24.35	0	0.00	24.35	11	1,313	0.84%
2021/07/02	0	0.00	3	24.15	24.10	-3	1,516	-0.20%
2021/06/30	0	0.00	1	24.05	24.05	-1	1,557	-0.06%
2021/06/29	3	23.95	0	0.00	23.95	3	1,582	0.19%
2021/06/24	1	23.80	0	0.00	23.80	1	1,775	0.06%
2021/06/21	11	23.87	0	0.00	23.65	11	1,837	0.60%
2021/05/14	1	23.20	0	0.00	22.60	1	2,387	0.04%
2021/05/10	5	24.65	0	0.00	24.65	5	2,316	0.22%
2021/05/06	0	0.00	1	25.05	24.75	-1	2,298	-0.04%
2021/05/04	0	0.00	1	25.40	24.70	-1	2,282	-0.04%
2021/04/29	1	26.80	1	26.85	27.00	0	2,264	0.00%
2021/04/28	14	27.69	14	27.45	27.75	0	2,227	0.00%
2021/04/27	0	0.00	3	25.70	26.25	-3	2,083	-0.14%
2021/04/26	2	25.75	0	0.00	25.60	2	2,072	0.10%
2021/04/22	3	25.80	0	0.00	25.45	3	2,205	0.14%
2021/04/21	1	26.30	1	26.15	26.20	0	2,190	0.00%
2021/04/20	11	26.14	3	26.10	26.15	8	2,162	0.37%
2021/04/19	4	25.73	4	26.30	26.55	0	2,055	0.00%
2021/04/14	0	0.00	24	24.80	24.75	-24	1,915	-1.25%
2021/04/13	12	25.43	0	0.00	25.00	12	1,896	0.63%
2021/04/12	12	25.56	6	25.59	25.60	6	1,878	0.32%
2021/04/09	8	26.00	26	25.82	25.85	-18	1,855	-0.97%
2021/04/08	19	25.35	0	0.00	25.50	19	1,703	1.12%
2021/04/07	0	0.00	4	24.60	24.80	-4	1,660	-0.24%
2021/03/31	0	0.00	10	25.25	24.80	-10	1,594	-0.63%
2021/03/30	0	0.00	16	24.47	24.50	-16	1,421	-1.13%
2021/03/26	15	24.13	0	0.00	24.05	15	1,396	1.07%
2021/03/23	1	23.95	1	24.00	23.85	0	1,338	0.00%
2021/03/18	4	23.65	0	0.00	24.30	4	1,245	0.32%
2021/03/16	10	24.00	1	23.80	23.75	9	1,204	0.75%
2021/03/10	0	0.00	2	22.95	22.95	-2	1,116	-0.18%
2021/03/08	2	23.10	1	23.30	23.10	1	1,111	0.09%
2021/03/04	5	22.75	0	0.00	22.95	5	1,104	0.45%
2021/03/03	5	22.70	0	0.00	22.75	5	1,075	0.46%
2021/03/02	1	23.00	1	22.75	22.75	0	1,070	0.00%
2021/01/27	0	0.00	1	20.95	20.95	-1	862	-0.12%
2021/01/25	1	21.60	0	0.00	21.40	1	853	0.12%
2021/01/22	0	0.00	7	21.00	21.95	-7	811	-0.86%
2021/01/21	15	21.73	15	21.30	21.20	0	782	0.00%
2021/01/20	16	21.63	15	21.90	21.90	1	757	0.13%
2021/01/18	10	21.23	12	21.06	21.25	-2	617	-0.32%
2021/01/15	10	21.95	2	21.45	21.65	8	595	1.34%
2021/01/13	1	20.25	0	0.00	20.10	1	434	0.23%
2021/01/08	0	0.00	10	20.10	20.05	-10	427	-2.34%
2021/01/04	0	0.00	10	20.45	20.40	-10	422	-2.37%
2020/12/21	0	0.00	0.1	20.40	20.60	-0.1	411	-0.01%
2020/12/14	0	0.00	21	20.43	20.55	-21	405	-5.17%
2020/12/10	0	0.00	1	20.40	20.40	-1	403	-0.25%
2020/12/07	0	0.00	15	20.74	20.55	-15	381	-3.93%
2020/12/01	20	20.53	5	20.90	20.85	15	358	4.18%
2020/11/27	10	20.10	0	0.00	20.10	10	387	2.58%
2020/11/26	0	0.00	1	20.10	20.10	-1	389	-0.26%
2020/11/23	0	0.00	1	20.20	20.25	-1	392	-0.25%
2020/11/19	2	19.90	0	0.00	19.85	2	406	0.49%
2020/11/18	0	0.00	1	19.80	19.80	-1	417	-0.24%
2020/11/17	1.1	19.81	0	0.00	19.70	1.1	431	0.25%
2020/11/02	0	0.00	30	19.00	19.05	-30	697	-4.30%
2020/10/29	2	19.00	0	0.00	19.00	2	734	0.27%
2020/09/09	1	19.60	0	0.00	19.60	1	956	0.10%
2020/09/08	1	19.85	0	0.00	19.80	1	958	0.10%
2020/09/07	1	20.00	0	0.00	19.85	1	969	0.10%
2020/08/31	1	19.60	0	0.00	19.60	1	980	0.10%
2020/08/21	1	19.60	0	0.00	19.55	1	973	0.10%
2020/08/12	3	23.05	0	0.00	23.00	3	846	0.35%
2020/08/07	20	23.05	0	0.00	23.10	20	750	2.67%
2020/08/06	2	23.00	0	0.00	23.00	2	736	0.27%
2020/08/05	0	0.00	1	23.20	23.25	-1	717	-0.14%
2020/08/04	1	23.15	0	0.00	23.15	1	724	0.14%
2020/07/24	0	0.00	20	22.65	22.60	-20	676	-2.96%
2020/07/13	0	0.00	0	23.15	22.95	0	676	0.00%
2020/07/06	30	22.81	0	0.00	22.70	30	640	4.69%
2020/07/01	20	22.45	0	0.00	22.45	20	629	3.18%
2020/05/13	0	0.00	5	22.03	22.05	-5	597	-0.84%
2020/05/05	1	20.75	0	0.00	20.80	1	564	0.18%
2020/04/15	0	0.00	1	19.75	19.80	-1	538	-0.19%
2020/03/31	0	0.00	2	17.75	17.90	-2	494	-0.40%
2020/03/30	1	17.55	0	0.00	17.60	1	489	0.20%
2020/03/27	0	0.00	4	17.30	17.60	-4	481	-0.83%
2020/03/20	2	16.60	0	0.00	16.45	2	432	0.46%
2020/03/19	1	16.35	0	0.00	15.70	1	418	0.24%
2020/03/16	0	0.00	3	17.95	17.85	-3	382	-0.79%
2020/03/12	0	0.00	4	18.90	18.30	-4	351	-1.14%
2020/02/12	2	19.90	0	0.00	19.85	2	308	0.65%
2020/02/03	3	20.15	0	0.00	20.10	3	308	0.97%
2020/01/31	1	20.45	0	0.00	20.55	1	301	0.33%
2020/01/17	5	21.20	0	0.00	21.25	5	308	1.62%
2020/01/06	2	20.90	0	0.00	20.85	2	328	0.61%
2019/11/13	1	20.90	1	21.00	21.00	0	491	0.00%
2019/08/30	1	22.90	0	0.00	22.90	1	552	0.18%
2019/08/13	2	25.75	0	0.00	25.65	2	478	0.42%
2019/08/06	2	24.90	0	0.00	24.90	2	505	0.40%
2019/07/22	0	0.00	1	26.35	26.30	-1	677	-0.15%
2019/07/18	0	0.00	1	25.65	26.00	-1	670	-0.15%
2019/07/15	1	25.65	0	0.00	25.70	1	671	0.15%
2019/06/24	0	0.00	1	25.25	25.25	-1	929	-0.11%
2019/06/10	0	0.00	1	24.55	24.55	-1	1,067	-0.09%
2019/05/15	1	23.40	2	23.45	22.95	-1	1,278	-0.08%
2019/05/13	2	21.78	0	0.00	21.80	2	1,310	0.15%
2019/05/03	1	25.15	0	0.00	25.25	1	1,275	0.08%
2019/04/30	2	25.15	0	0.00	25.30	2	1,257	0.16%
2019/04/15	0	0.00	2	26.35	26.15	-2	1,269	-0.16%
2019/04/11	0	26.85	0	0.00	26.80	0	1,248	0.00%
2019/04/10	2	26.15	0	0.00	26.45	2	1,235	0.16%
2019/04/09	1	26.10	0	0.00	26.10	1	1,227	0.08%
2019/04/08	1	26.75	0	0.00	26.55	1	1,209	0.08%
2019/04/03	0	0.00	2	26.45	26.65	-2	1,193	-0.17%
2019/04/01	6	26.38	2	26.90	26.00	4	1,144	0.35%
2019/03/19	2	25.45	3	25.15	25.20	-1	888	-0.11%
2019/03/15	0	24.65	0	0.00	24.60	0	881	0.00%
2019/02/21	0	0.00	1	23.10	23.05	-1	786	-0.13%
2019/02/20	3	23.58	3	23.40	23.10	0	770	0.00%
2019/02/13	8	22.58	7	22.53	22.05	1	659	0.15%
2019/01/30	2	21.30	2	21.00	21.10	0	565	0.00%
2019/01/29	0	0.00	2	20.90	21.30	-2	547	-0.37%
2019/01/28	2	20.35	0	0.00	20.35	2	465	0.43%
2018/09/12	0	0.00	10	18.65	18.65	-10	730	-1.37%
2018/08/21	10	18.35	0	0.00	18.35	10	683	1.46%
2018/08/17	3	19.30	8	19.15	19.40	-5	628	-0.80%
2018/08/16	0	0.00	1	19.00	18.90	-1	585	-0.17%
2018/08/14	0	0.00	1	19.25	19.30	-1	597	-0.17%
2018/08/10	0	0.00	7	19.45	19.40	-7	565	-1.24%
2018/08/07	7	19.60	0	0.00	19.60	7	558	1.25%
2018/07/24	0	0.00	1	18.85	18.95	-1	493	-0.20%
2018/07/06	0	0.00	7	18.00	18.00	-7	461	-1.52%
2018/07/03	0	0.00	1	18.20	18.25	-1	472	-0.21%
2018/06/27	1	18.05	0	0.00	18.05	1	550	0.18%
2018/05/24	1	18.40	0	0.00	18.45	1	604	0.17%
2018/05/21	0	0.00	3	18.10	18.10	-3	562	-0.53%
2018/04/03	0	0.00	4	17.90	17.95	-4	668	-0.60%
2018/04/02	0	0.00	4	18.35	18.05	-4	666	-0.60%
2018/03/09	0	0.00	2	16.20	16.15	-2	578	-0.35%
2018/01/08	2	18.10	2	17.70	17.60	0	817	0.00%
2018/01/05	2	17.55	1	18.10	18.05	1	792	0.13%