致新 (8081)-元大-民雄券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
309.0
漲跌
▼4.0
漲幅
-1.28%
成交量
536張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	308.50	311.00	-1	712	-0.14%
2024/05/31	1	312.00	0	0.00	305.00	1	713	0.14%
2024/05/21	0	0.00	0.1	297.00	296.00	-0.1	679	-0.01%
2024/05/14	0	284.25	0	0.00	288.50	0	702	0.00%
2024/04/26	0.1	283.50	0	0.00	285.50	0.1	648	0.02%
2024/04/24	0	0.00	1	276.50	282.00	-1	638	-0.16%
2024/04/17	1	273.50	0	0.00	276.00	1	622	0.16%
2024/04/12	0	0.00	1	293.00	288.00	-1	601	-0.17%
2024/04/10	1	290.50	1	276.00	289.00	0	611	0.00%
2024/03/28	0	0.00	1	270.00	267.00	-1	715	-0.14%
2024/03/26	1	266.50	0	0.00	266.50	1	728	0.14%
2024/03/21	1	272.50	1	271.50	270.50	0	736	0.00%
2024/03/20	1	270.00	1	275.00	273.50	0	725	0.00%
2024/03/19	0	269.00	0	0.00	266.00	0	706	0.00%
2024/03/18	1	262.50	1	267.50	268.00	0	700	0.00%
2024/03/15	0	0.00	1	265.50	267.00	-1	691	-0.14%
2024/03/08	0	0.00	1	262.50	257.00	-1	668	-0.15%
2024/03/07	0	0.00	0	254.00	253.00	0	659	0.00%
2024/03/06	0	0.00	0	257.50	257.00	0	659	0.00%
2024/03/05	1	260.00	0	0.00	259.50	1	662	0.15%
2024/03/04	0	0.00	1	263.50	261.00	-1	662	-0.15%
2024/02/29	1	259.00	0	0.00	259.50	1	658	0.15%
2024/02/27	0	262.50	0	0.00	261.00	0	653	0.00%
2024/02/21	0	0.00	1	262.00	265.00	-1	658	-0.15%
2024/02/19	0	0.00	1	260.00	256.00	-1	637	-0.16%
2024/01/26	1	246.00	0	0.00	245.00	1	629	0.16%
2024/01/18	1	257.00	0	0.00	255.50	1	632	0.16%
2024/01/11	0	0.00	1	263.50	264.00	-1	630	-0.16%
2024/01/10	1	266.50	0	0.00	267.00	1	643	0.16%
2024/01/03	1	268.50	0	0.00	268.00	1	631	0.16%
2023/12/29	10	264.00	1	265.50	264.00	9	597	1.51%
2023/12/28	1	263.50	2	262.75	266.00	-1	591	-0.17%
2023/12/25	1	242.00	0	0.00	242.00	1	523	0.19%
2023/12/19	2	249.25	0	0.00	248.00	2	528	0.38%
2023/09/26	0	0.00	2	268.00	268.50	-2	914	-0.22%
2023/09/25	2	266.00	0	0.00	268.50	2	922	0.22%
2023/09/20	0	0.00	1	276.00	276.00	-1	883	-0.11%
2023/08/16	0	0.00	2	218.25	226.50	-2	662	-0.30%
2023/08/10	1	236.50	0	0.00	233.00	1	599	0.17%
2023/07/25	0	0.00	1	199.00	199.00	-1	518	-0.19%
2023/07/17	0	0.00	0	194.50	198.50	0	524	0.00%
2023/07/13	1	194.49	0	0.00	193.50	1	547	0.18%
2023/07/11	1	191.50	0	0.00	191.50	1	555	0.18%
2023/07/04	0	0.00	1	184.00	184.50	-1	572	-0.17%
2023/06/27	1	193.50	0	0.00	198.00	1	538	0.19%
2023/04/20	0	188.50	0	0.00	191.00	0	927	0.00%
2023/04/13	0	0.00	1	189.00	189.00	-1	937	-0.11%
2023/04/12	3	189.17	2	188.49	188.00	1	930	0.11%
2023/03/28	0	180.50	0	0.00	178.50	0	903	0.00%
2023/02/15	0	0.00	1	170.50	173.00	-1	873	-0.11%
2023/02/14	1	164.00	0	0.00	167.00	1	851	0.12%
2023/02/10	0	167.00	0	0.00	166.50	0	800	0.00%
2023/01/06	0	0.00	1	151.00	152.00	-1	653	-0.15%
2023/01/03	0	0.00	1	149.50	149.50	-1	633	-0.16%
2022/12/29	1	139.00	1	141.00	142.50	0	621	0.00%
2022/12/20	1	141.50	2	143.50	141.00	-1	636	-0.16%
2022/12/19	1	145.50	1	146.50	144.50	0	637	0.00%
2022/12/16	1	147.50	0	0.00	147.50	1	633	0.16%
2022/12/15	1	150.00	0	0.00	150.00	1	630	0.16%
2022/11/22	0	0.00	1	140.00	140.00	-1	547	-0.18%
2022/11/17	0	0.00	1	143.50	143.50	-1	542	-0.18%
2022/11/15	2	140.50	0	0.00	142.50	2	532	0.38%
2022/11/10	0	0.00	1	142.00	145.00	-1	490	-0.20%
2022/11/04	1	130.00	1	132.00	133.00	0	469	0.00%
2022/11/02	1	131.00	1	132.00	131.50	0	463	0.00%
2022/10/31	1	129.00	1	129.00	129.00	0	452	0.00%
2022/10/13	0	0.00	0.3	114.00	113.50	-0.3	395	-0.08%
2022/09/27	1	122.00	0	0.00	124.00	1	465	0.22%
2022/09/21	0	132.00	0	0.00	131.50	0	498	0.00%
2022/09/15	0	0.00	1	136.00	136.00	-1	541	-0.18%
2022/09/14	0	135.00	0	0.00	135.50	0	550	0.00%
2022/09/12	1	138.50	0	0.00	138.00	1	563	0.18%
2022/08/29	1	148.00	0	0.00	150.00	1	572	0.17%
2022/08/22	1	154.00	0	0.00	153.00	1	585	0.17%
2022/08/19	0	0.00	1	155.00	154.50	-1	583	-0.17%
2022/08/12	0	0.00	0	147.50	147.50	0	555	0.00%
2022/08/11	0	0.00	0	143.00	142.50	0	547	0.00%
2022/08/09	0	0.00	0	140.00	139.00	0	560	0.00%
2022/08/05	0	0.00	0	139.50	140.00	0	645	0.00%
2022/07/27	0	0.00	0	147.25	148.00	0	700	0.00%
2022/07/25	1	150.00	0	0.00	150.00	1	706	0.14%
2022/07/21	0	0.00	0	150.50	152.00	0	718	0.00%
2022/07/20	0	0.00	0	150.00	146.50	0	718	0.00%
2022/07/18	0	0.00	0	143.00	144.50	0	717	0.00%
2022/07/15	0	0.00	1	141.50	141.50	-1	716	-0.14%
2022/07/12	1	130.50	1	129.50	129.00	0	704	0.00%
2022/07/11	2	136.75	1	137.00	138.50	1	689	0.15%
2022/07/07	0	0.00	1	143.50	142.50	-1	653	-0.15%
2022/07/05	0	0.00	0	145.00	145.00	0	647	0.00%
2022/07/04	1	141.00	1	141.50	143.50	0	659	0.00%
2022/07/01	0	0.00	1	150.50	141.00	-1	657	-0.15%
2022/06/27	1	178.50	0	0.00	178.00	1	617	0.16%
2022/05/16	1	216.50	0	0.00	214.50	1	725	0.14%
2022/05/13	1	222.00	1	222.50	222.50	0	734	0.00%
2022/05/12	0	0.00	1	223.50	223.50	-1	674	-0.15%
2022/04/08	0	221.00	0	0.00	219.50	0	668	0.00%
2022/03/16	1	230.50	0	0.00	236.50	1	703	0.14%
2022/03/15	0	0.00	1	232.50	231.50	-1	705	-0.14%
2022/03/03	0	0.00	1	244.00	243.50	-1	772	-0.13%
2022/03/01	0	237.00	0	0.00	238.50	0	780	0.00%
2022/02/18	2	258.75	1	259.50	258.50	1	799	0.13%
2022/02/16	0	261.00	0	0.00	259.50	0	829	0.00%
2022/02/15	1	243.00	1	244.50	245.00	0	807	0.00%
2022/02/10	0	0.00	3	240.50	241.00	-3	831	-0.36%
2022/02/07	0	226.50	0	0.00	228.00	0	813	0.00%
2022/01/21	3	239.83	0	241.50	238.00	3	814	0.37%
2021/12/24	0	0.00	1	261.00	257.00	-1	824	-0.12%
2021/12/21	1	263.00	0	0.00	259.00	1	811	0.12%
2021/12/10	0	0.00	5	253.21	253.00	-5	865	-0.58%
2021/12/09	5	260.30	0	0.00	255.00	5	876	0.57%
2021/12/08	0	259.00	0	0.00	260.50	0	871	0.00%
2021/11/30	1	247.00	1	249.00	264.00	0	937	0.00%
2021/11/29	0	0.00	0	234.00	241.00	0	1,005	0.00%
2021/11/17	0	255.00	0	0.00	255.50	0	1,013	0.00%
2021/11/15	0	249.50	0	0.00	248.50	0	999	0.00%
2021/10/14	0	0.00	0	204.00	202.50	0	1,520	0.00%
2021/10/12	0	211.50	0	0.00	206.00	0	1,593	0.00%
2021/09/29	0	229.00	0	0.00	227.50	0	1,932	0.00%
2021/09/02	1	270.00	0	0.00	267.50	1	1,972	0.05%
2021/08/05	0	0.00	0.1	272.50	272.50	-0.1	2,223	0.00%
2021/08/02	0.1	282.00	0	0.00	279.50	0.1	2,266	0.00%
2021/07/28	0	270.50	0	0.00	266.00	0	2,255	0.00%
2021/07/27	0	0.00	1	273.94	270.50	-1	2,253	-0.05%
2021/07/26	0	0.00	0	277.00	285.00	0	2,232	0.00%
2021/07/23	0	286.50	0	278.00	275.50	0	2,212	0.00%
2021/07/22	3	298.66	8	290.50	291.00	-5	2,164	-0.23%
2021/07/21	5	277.12	1	279.50	282.00	4	2,102	0.19%
2021/07/20	1	260.00	3	266.83	266.00	-2	2,032	-0.10%
2021/07/19	1	266.00	0	0.00	265.00	1	1,986	0.05%
2021/07/16	1	263.50	1	258.50	258.50	0	1,982	0.00%
2021/07/15	4	264.25	2	260.00	260.00	2	1,951	0.10%
2021/07/14	0	240.00	1	242.00	260.50	-1	1,875	-0.05%
2021/07/12	2	241.25	1	241.50	241.50	1	1,758	0.06%
2021/07/09	0	0.00	13	242.50	243.00	-13	1,737	-0.75%
2021/07/08	1	233.50	0	0.00	233.50	1	1,719	0.06%
2021/07/07	2	232.50	0	0.00	232.50	2	1,749	0.11%
2021/07/06	0	232.00	0	0.00	232.00	0	1,794	0.00%
2021/06/29	0	228.50	0	0.00	224.50	0	1,985	0.00%
2021/06/24	10	230.00	0	0.00	229.00	10	2,038	0.49%
2021/06/15	0	0.00	1	231.50	235.50	-1	1,991	-0.05%
2021/06/10	1	237.50	1	235.00	232.50	0	1,963	0.00%
2021/06/09	1	227.50	0	0.00	227.00	1	1,880	0.05%
2021/06/01	1	230.00	1	224.50	221.00	0	1,805	0.00%
2021/05/27	1	218.00	0	0.00	219.00	1	1,748	0.06%
2021/05/21	1	203.00	1	200.50	201.50	0	1,732	0.00%
2021/05/20	1	206.50	1	198.00	197.50	0	1,712	0.00%
2021/05/18	2	196.75	2	200.25	207.00	0	1,672	0.00%
2021/05/14	1	199.50	2	204.25	205.00	-1	1,612	-0.06%
2021/05/13	2	181.00	2	188.00	188.00	0	1,538	0.00%
2021/05/12	1	171.00	0	0.00	171.00	1	1,505	0.07%
2021/04/29	0	0.00	0	213.00	211.00	0	1,675	0.00%
2021/04/27	0	215.00	0	0.00	215.50	0	1,726	0.00%
2021/04/22	0	0.00	1	209.50	209.00	-1	1,716	-0.06%
2021/04/16	0	219.00	0	0.00	216.00	0	1,747	0.00%
2021/04/14	0	0.00	1	211.50	212.50	-1	1,778	-0.06%
2021/04/12	0	223.50	0	0.00	223.00	0	1,736	0.00%
2021/04/09	0	0.00	0.1	248.50	247.50	-0.1	1,680	-0.01%
2021/04/06	0.1	225.00	0	0.00	220.50	0.1	1,545	0.01%
2021/04/01	4	215.50	4	217.00	225.50	0	1,509	0.00%
2021/02/22	1	198.50	0	0.00	200.00	1	1,388	0.07%
2021/02/05	2	187.75	2	187.50	188.00	0	1,341	0.00%
2021/02/03	0	0.00	0.2	176.50	178.50	-0.2	1,298	-0.02%
2021/02/01	0	0.00	1	168.00	170.50	-1	1,341	-0.07%
2021/01/29	1.2	176.25	0	0.00	170.50	1.2	1,341	0.09%
2021/01/26	0	0.00	5	183.50	181.50	-5	1,284	-0.39%
2021/01/25	5	189.00	0	0.00	186.50	5	1,259	0.40%
2021/01/22	0	0.00	1	193.00	197.00	-1	1,135	-0.09%
2021/01/14	0	0.00	0.1	179.50	178.00	-0.1	927	-0.01%
2021/01/12	0	0.00	0.5	174.00	173.00	-0.5	878	-0.06%
2021/01/11	2	172.25	8	171.38	173.00	-6	837	-0.72%
2021/01/08	5.6	172.00	0	0.00	171.50	5.6	817	0.68%
2021/01/06	0	0.00	5	164.90	165.00	-5	759	-0.66%
2020/12/18	1	163.00	1	167.50	163.00	0	758	0.00%
2020/12/15	1	163.50	1	168.00	162.00	0	751	0.00%
2020/12/10	1	163.50	0	0.00	164.50	1	753	0.13%
2020/12/07	0	0.00	1	167.50	167.50	-1	763	-0.13%
2020/12/02	0	0.00	10	162.00	162.00	-10	734	-1.36%
2020/11/25	1	164.00	0	0.00	162.50	1	716	0.14%
2020/11/23	1	167.00	2	168.50	168.00	-1	687	-0.15%
2020/11/16	1	159.00	0	0.00	159.50	1	676	0.15%
2020/11/12	8	157.94	9	156.67	157.50	-1	699	-0.14%
2020/11/10	1	155.00	0	0.00	153.00	1	717	0.14%
2020/08/07	1	167.00	0	0.00	167.50	1	2,133	0.05%
2020/07/24	0	0.00	1	156.50	155.00	-1	2,330	-0.04%
2020/07/21	2	162.50	1	162.00	162.50	1	2,345	0.04%
2020/07/15	10	160.00	0	0.00	160.00	10	2,368	0.42%
2020/07/09	1	174.00	0	0.00	172.00	1	2,377	0.04%
2020/07/08	0	0.00	0	179.50	180.00	0	2,341	0.00%
2020/07/07	0	0.00	1	166.00	167.00	-1	2,297	-0.04%
2020/07/01	1	160.00	0	0.00	160.00	1	2,263	0.04%
2020/06/22	1	154.50	5	158.00	155.50	-4	2,251	-0.18%
2020/06/16	0	0.00	1	150.00	150.50	-1	2,223	-0.04%
2020/06/15	1	147.50	0	0.00	146.50	1	2,260	0.04%
2020/06/04	5	153.00	1	156.00	155.00	4	2,273	0.18%
2020/06/03	0	0.00	1	153.50	153.00	-1	2,262	-0.04%
2020/05/29	4	154.75	3	151.33	151.00	1	2,235	0.04%
2020/05/27	0	0.00	12	147.96	147.00	-12	2,096	-0.57%
2020/05/25	10	146.75	0	0.00	147.00	10	2,046	0.49%
2020/05/22	0	0.00	2	144.00	141.00	-2	2,025	-0.10%
2020/05/20	1	146.50	2	147.75	147.50	-1	1,994	-0.05%
2020/05/19	0	0.00	1	142.50	144.50	-1	1,954	-0.05%
2020/05/18	4	142.13	6	144.50	139.50	-2	1,962	-0.10%
2020/05/15	5	139.50	0	0.00	139.00	5	1,877	0.27%
2020/05/12	0	0.00	5	135.00	136.50	-5	1,727	-0.29%
2020/05/08	0	0.00	5	141.00	141.50	-5	1,686	-0.30%
2020/05/07	0	0.00	1	140.50	138.50	-1	1,655	-0.06%
2020/04/30	0	0.00	1	131.50	131.50	-1	1,556	-0.06%
2020/04/27	7	124.86	0	0.00	127.00	7	1,545	0.45%
2020/04/20	0	0.00	1	126.50	126.00	-1	1,587	-0.06%
2020/04/14	0	0.00	3	121.67	122.00	-3	1,579	-0.19%
2020/04/13	0	0.00	4	115.00	116.50	-4	1,558	-0.26%
2020/04/10	0	0.00	1.1	118.00	116.00	-1.1	1,553	-0.07%
2020/04/08	0	0.00	1	115.00	115.00	-1	1,544	-0.06%
2020/04/07	0	0.00	1	111.50	113.00	-1	1,528	-0.07%
2020/04/06	0.1	108.00	0	0.00	107.50	0.1	1,488	0.00%
2020/04/01	2	102.25	0	0.00	102.00	2	1,530	0.13%
2020/03/30	0	0.00	1	101.00	101.50	-1	1,536	-0.07%
2020/03/25	5	100.00	0	0.00	100.00	5	1,513	0.33%
2020/03/24	2	98.80	1	99.10	98.50	1	1,487	0.07%
2020/03/19	0	0.00	1	89.30	86.00	-1	1,472	-0.07%
2020/03/18	1	96.30	0	0.00	93.90	1	1,446	0.07%
2020/03/17	1	96.80	1	94.30	94.40	0	1,487	0.00%
2020/03/16	1	98.00	0	0.00	95.00	1	1,524	0.07%
2020/03/13	3	97.43	3	97.90	101.00	0	1,588	0.00%
2020/03/12	4	108.25	2	107.50	107.00	2	1,561	0.13%
2020/03/10	18	114.39	17	111.79	116.00	1	1,531	0.07%
2020/03/06	0	0.00	1	113.50	115.00	-1	1,520	-0.07%
2020/03/02	2	105.75	1	104.00	107.50	1	1,506	0.07%
2020/01/17	1	130.50	2	131.50	129.50	-1	1,953	-0.05%
2020/01/16	4	131.25	3	132.67	132.00	1	2,073	0.05%
2020/01/15	1	129.00	4	131.63	131.50	-3	2,032	-0.15%
2020/01/14	0	0.00	1	128.50	128.00	-1	1,999	-0.05%
2020/01/13	0	0.00	1	127.50	128.00	-1	1,989	-0.05%
2020/01/07	1	122.50	0	0.00	120.50	1	2,026	0.05%
2020/01/03	1	126.50	0	0.00	127.50	1	2,032	0.05%
2019/12/30	1	125.00	0	0.00	125.50	1	2,177	0.05%
2019/12/27	16	130.50	19	127.24	126.00	-3	2,242	-0.13%
2019/12/18	0	0.00	2	126.50	125.50	-2	2,252	-0.09%
2019/12/16	2	125.00	0	0.00	127.50	2	2,302	0.09%
2019/12/13	2	127.00	3	123.50	124.00	-1	2,283	-0.04%
2019/12/12	6	130.08	2	125.50	125.00	4	2,285	0.18%
2019/12/11	1	127.00	0	0.00	127.50	1	2,255	0.04%
2019/12/04	0	0.00	1	123.00	121.50	-1	2,290	-0.04%
2019/11/13	0	0.00	4	120.50	119.50	-4	2,936	-0.14%
2019/11/11	16	119.75	19	117.50	116.00	-3	3,089	-0.10%
2019/11/08	0	0.00	2	124.50	126.00	-2	3,062	-0.07%
2019/11/07	3	123.67	0	0.00	124.00	3	3,076	0.10%
2019/11/06	3	128.67	0	0.00	128.50	3	3,076	0.10%
2019/11/05	12	132.42	13	131.42	134.50	-1	3,056	-0.03%
2019/10/31	2	127.75	0	0.00	127.00	2	3,006	0.07%
2019/10/29	5	130.00	2	131.50	129.50	3	2,980	0.10%
2019/10/28	1	136.00	1	138.50	138.50	0	2,922	0.00%
2019/10/25	2	140.00	4	137.00	137.00	-2	2,863	-0.07%
2019/10/24	0	0.00	1	125.50	132.50	-1	2,638	-0.04%
2019/10/23	2	122.00	1	123.00	120.50	1	2,519	0.04%
2019/10/22	1	122.00	0	0.00	121.50	1	2,527	0.04%
2019/10/08	0	0.00	10	122.00	121.50	-10	2,560	-0.39%
2019/10/07	0	0.00	1	124.50	127.00	-1	2,570	-0.04%
2019/10/04	2	122.50	1	124.00	123.50	1	2,551	0.04%
2019/10/03	10	126.00	1	123.00	126.00	9	2,463	0.37%
2019/10/02	1	120.00	0	0.00	119.50	1	2,391	0.04%
2019/09/10	0	0.00	4	116.75	116.50	-4	2,205	-0.18%
2019/09/09	1	118.00	0	0.00	115.50	1	2,172	0.05%
2019/08/30	1	119.50	0	0.00	120.00	1	2,023	0.05%
2019/08/28	1	122.00	1	118.00	118.00	0	1,993	0.00%
2019/08/27	1	119.50	1	120.50	120.00	0	1,957	0.00%
2019/08/20	0	0.00	2	121.50	121.50	-2	1,710	-0.12%
2019/08/19	2	120.50	1	117.50	119.50	1	1,627	0.06%
2019/08/15	0	0.00	11	109.14	110.50	-11	1,387	-0.79%
2019/08/14	10	107.00	0	0.00	107.00	10	1,291	0.77%
2019/08/12	0	0.00	1	100.50	101.00	-1	1,223	-0.08%
2019/08/08	0	0.00	1	93.80	98.00	-1	1,215	-0.08%
2019/08/02	0	0.00	1	93.90	90.90	-1	1,389	-0.07%
2019/08/01	0	0.00	1	94.10	95.00	-1	1,384	-0.07%
2019/07/30	1	98.70	0	0.00	98.50	1	1,373	0.07%
2019/07/23	2	99.10	10	99.70	98.80	-8	1,401	-0.57%
2019/07/22	10	107.00	1	106.00	107.00	9	1,328	0.68%
2019/07/15	0	0.00	14	103.93	103.00	-14	1,280	-1.09%
2019/07/12	1	103.50	0	0.00	104.50	1	1,271	0.08%
2019/07/11	16	100.48	1	101.00	101.00	15	1,238	1.21%
2019/07/04	0	0.00	1	93.20	93.80	-1	1,222	-0.08%
2019/07/02	1	95.70	0	0.00	95.70	1	1,223	0.08%
2019/06/26	1	93.10	1	92.00	92.00	0	1,198	0.00%
2019/06/24	0	0.00	10	94.80	94.80	-10	1,169	-0.86%
2019/06/21	10	91.30	0	0.00	91.30	10	1,086	0.92%
2019/05/15	0	0.00	6	94.07	93.60	-6	895	-0.67%
2019/05/14	0	0.00	2	91.50	94.00	-2	814	-0.25%
2019/05/13	5	90.42	2	88.85	90.00	3	709	0.42%
2019/05/07	2	89.00	2	88.00	88.00	0	613	0.00%
2019/05/03	1	87.20	2	88.00	90.50	-1	556	-0.18%
2019/04/22	1	83.30	0	0.00	82.10	1	448	0.22%
2019/04/19	0	0.00	1	82.00	82.50	-1	443	-0.23%
2019/04/16	0	0.00	1	81.90	81.20	-1	403	-0.25%
2019/04/15	1	81.40	0	0.00	82.30	1	393	0.25%
2019/04/10	1	77.40	0	0.00	77.40	1	320	0.31%
2019/04/03	1	75.50	0	0.00	74.90	1	298	0.34%
2019/02/19	0	0.00	3	68.10	68.00	-3	153	-1.95%
2019/02/15	1	67.70	0	0.00	67.90	1	148	0.67%
2019/02/14	0	0.00	1	67.30	67.40	-1	143	-0.70%
2019/01/22	1	63.60	0	0.00	63.80	1	139	0.72%
2018/12/06	0	0.00	1	65.40	64.60	-1	292	-0.34%
2018/12/05	0	0.00	1	66.20	66.40	-1	287	-0.35%
2018/11/16	1	62.80	0	0.00	62.70	1	281	0.36%
2018/10/22	0	0.00	2	63.40	63.70	-2	264	-0.76%
2018/10/19	1	62.80	0	0.00	63.20	1	263	0.38%
2018/10/05	1	66.50	2	66.00	65.60	-1	238	-0.42%
2018/09/21	2	68.50	2	67.25	68.90	0	219	0.00%
2018/09/19	2	69.45	0	0.00	68.20	2	207	0.96%
2018/09/14	0	0.00	1	67.30	66.80	-1	144	-0.69%
2018/08/30	0	0.00	1	63.10	63.60	-1	118	-0.84%
2018/08/27	1	62.90	0	0.00	63.10	1	116	0.86%
2018/07/04	0	0.00	1	61.90	62.00	-1	134	-0.74%
2018/07/03	0	0.00	1	65.90	66.00	-1	132	-0.76%
2018/05/11	0	0.00	2	65.00	64.90	-2	164	-1.22%
2018/05/04	1	65.80	0	0.00	65.50	1	163	0.61%
2018/04/03	0	0.00	3	68.60	68.30	-3	194	-1.55%
2018/03/27	0	0.00	1	68.90	68.80	-1	191	-0.52%
2018/03/14	0	0.00	1	67.90	67.60	-1	171	-0.58%
2018/02/27	0	0.00	1	66.70	66.70	-1	190	-0.52%
2018/02/06	1	63.50	0	0.00	64.40	1	229	0.44%
2018/01/26	0	0.00	1	68.60	69.60	-1	386	-0.26%
2018/01/09	0	0.00	1	68.60	68.50	-1	485	-0.21%