台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.49%
  • 成交量
    2,200
  • 產業
    上櫃 半導體類股
  • 1347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190102.5000.00102.0002,6160.00%
2025/02/1800.003102.00100.50-32,591-0.12%
2025/02/17399.5000.0098.6032,5810.12%
2025/02/1400.00295.6097.00-22,628-0.08%
2025/02/1200.00191.8090.80-12,656-0.04%
2025/02/0700.00191.9093.00-12,667-0.04%
2025/02/06291.30291.3091.5002,6770.00%
2025/02/05390.90291.2090.8012,6810.04%
2025/02/0400.00190.9090.90-12,668-0.04%
2025/01/22196.7000.0096.3012,6230.04%
2025/01/20299.00299.5098.6002,6440.00%
2025/01/151102.001100.5099.5002,6690.00%
2025/01/13198.3000.0098.5012,6900.04%
2025/01/100102.5000.00104.5002,6570.00%
2025/01/091104.0000.00101.0012,6820.04%
2025/01/071114.003116.17114.50-22,653-0.08%
2025/01/064112.134112.00114.0002,5830.00%
2025/01/032107.253108.67109.50-12,496-0.04%
2025/01/027109.006108.08107.5012,4810.04%
2024/12/312108.503108.67110.50-12,479-0.04%
2024/12/302107.004108.75109.00-22,464-0.08%
2024/12/272108.751107.00107.5012,4800.04%
2024/12/266111.585109.60108.5012,4740.04%
2024/12/2500.001108.00110.50-12,371-0.04%
2024/12/231100.5000.00100.0012,2720.04%
2024/12/202104.002102.0099.1002,3430.00%
2024/12/180105.0000.00105.0002,3410.00%
2024/12/175101.225101.90102.5002,3670.00%
2024/12/162100.003100.2798.10-12,342-0.04%
2024/12/13197.1000.0096.6012,3380.04%
2024/12/101101.0000.00101.0012,3460.04%
2024/12/061101.5000.00102.0012,4050.04%
2024/12/056105.756105.50105.0002,3690.00%
2024/12/042108.004109.00106.50-22,341-0.09%
2024/12/032101.251103.50102.5012,1940.05%
2024/12/021101.002103.25103.50-12,187-0.05%
2024/11/282100.002100.5098.4002,4820.00%
2024/11/2700.00199.1098.30-12,526-0.04%
2024/11/2600.00499.9899.80-42,516-0.16%
2024/11/2500.004102.00102.00-42,507-0.16%
2024/11/21299.8500.0099.4022,4470.08%
2024/11/19193.00193.5096.0002,4110.00%
2024/11/1500.00195.7094.80-12,418-0.04%
2024/11/14194.70195.7094.6002,4350.00%
2024/11/13399.00399.9398.3002,4130.00%
2024/11/11797.3900.0097.5072,3000.30%
2024/11/04194.1000.0091.8012,3580.04%
2024/10/29194.9000.0093.1012,4310.04%
2024/10/280.194.5000.0093.800.12,4440.00%
2024/10/251.297.5300.0097.801.22,4510.05%
2024/10/241.198.5500.0098.401.12,4500.04%
2024/10/2312101.0000.00100.50122,4330.49%
2024/10/2100.001100.00102.50-12,467-0.04%
2024/10/178103.0000.00103.0082,5180.32%
2024/10/1100.001103.50104.00-12,525-0.04%
2024/09/261108.5000.00107.0012,9990.03%
2024/09/242105.003106.00107.00-13,120-0.03%
2024/09/201103.0000.00103.0013,0900.03%
2024/09/1800.001103.00101.00-13,097-0.03%
2024/09/131100.5000.00101.0013,1430.03%
2024/09/09598.10599.2899.5003,4430.00%
2024/09/0500.002102.00101.00-23,560-0.06%
2024/09/041102.002103.25102.50-13,524-0.03%
2024/09/032114.0000.00111.5023,4870.06%
2024/09/026117.336118.17115.0003,4530.00%
2024/08/307116.644116.38115.0033,3820.09%
2024/08/291105.001.3112.23113.00-0.33,207-0.01%
2024/08/190.3105.000.1105.50104.500.23,1760.01%
2024/08/1600.002104.75105.00-23,193-0.06%
2024/08/142.2102.551.1102.57102.501.23,1850.04%
2024/08/131.1100.5800.00101.001.13,1820.03%
2024/08/09198.5000.0098.2013,1830.03%
2024/08/0800.00198.9097.40-13,166-0.03%
2024/08/07198.6000.0099.3013,1770.03%
2024/08/06094.60190.0093.70-13,223-0.03%
2024/08/05295.051100.5095.0013,1990.03%
2024/08/0200.001106.00105.50-13,190-0.03%
2024/07/300107.0000.00111.5003,2200.00%
2024/07/2900.000.5115.00110.50-0.53,214-0.02%
2024/07/260115.001114.50114.50-13,241-0.03%
2024/07/231120.0000.00119.0013,2700.03%
2024/07/2200.002120.25118.50-23,259-0.06%
2024/07/192127.501128.00125.0013,2250.03%
2024/07/181.1129.5500.00129.501.13,2170.03%
2024/07/160.6137.5000.00135.500.63,1790.02%
2024/07/122135.5000.00135.5023,1960.06%
2024/07/111.4139.0700.00138.001.43,1880.04%
2024/07/083139.6700.00138.5033,1310.10%
2024/07/050.3142.503141.33142.50-2.73,102-0.09%
2024/07/043.4141.351.1142.89138.502.43,0530.08%
2024/07/033.4143.414143.75140.50-0.63,023-0.02%
2024/07/022139.5000.00140.5022,9440.07%
2024/07/011141.971142.00139.0003,1000.00%
2024/06/281139.001140.00139.5003,0780.00%
2024/06/271134.0000.00133.0012,9960.03%
2024/06/261137.0000.00134.0012,9980.03%
2024/06/241.1141.291139.00137.000.13,0230.00%
2024/06/2100.001141.50141.50-13,052-0.03%
2024/06/201137.0000.00140.5013,0670.03%
2024/06/190136.501137.50136.00-13,070-0.03%
2024/06/180.3139.100.8138.00138.00-0.63,049-0.02%
2024/06/172137.753138.50137.50-13,107-0.03%
2024/06/142131.001130.00130.0013,1740.03%
2024/06/136128.926130.50131.0003,1990.00%
2024/06/060.2124.5000.00124.000.23,3310.01%
2024/06/057128.436126.50126.0013,4190.03%
2024/06/044131.632129.00129.5023,5010.06%
2024/06/030.1125.501124.50125.50-0.93,670-0.02%
2024/05/310.1127.5000.00125.500.13,7840.00%
2024/05/2700.000131.00131.0004,4220.00%
2024/05/221132.0000.00132.5014,6400.02%
2024/05/210.1129.5000.00128.500.14,7670.00%
2024/05/170.1129.0000.00128.500.15,3540.00%
2024/05/0900.001137.00136.00-16,017-0.02%
2024/05/070139.0000.00138.0006,1600.00%
2024/05/068140.137138.00137.5016,1590.02%
2024/04/304139.133140.50138.0016,1280.02%
2024/04/292131.002134.00137.0006,0950.00%
2024/04/260130.5000.00130.0006,1010.00%
2024/04/230.1128.8900.00129.500.16,2310.00%
2024/04/220127.0000.00126.5006,2540.00%
2024/04/191130.491130.50130.5006,2440.00%
2024/04/160134.1100.00132.0006,2670.00%
2024/04/150137.6000.00137.0006,2670.00%
2024/04/124140.383139.50139.5016,3000.02%
2024/04/111141.0500.00142.0016,3850.02%
2024/04/100145.0000.00145.5006,6130.00%
2024/04/092146.992145.50145.5006,7000.00%
2024/04/080151.6800.00146.0006,7010.00%
2024/04/038151.259151.83153.00-16,653-0.01%
2024/04/020148.501149.00150.00-16,505-0.02%
2024/04/010146.5000.00146.0006,5000.00%
2024/03/291144.492144.25144.00-16,539-0.01%
2024/03/283147.993144.00143.0006,6310.00%
2024/03/274147.502148.00147.5026,6570.03%
2024/03/2500.001155.50154.00-16,721-0.01%
2024/03/223147.675148.50152.00-26,761-0.03%
2024/03/211148.503147.00146.50-26,791-0.03%
2024/03/201149.1300.00148.0016,7250.02%
2024/03/196159.009.2160.08158.00-3.26,646-0.05%
2024/03/1800.000.1157.00158.00-0.16,5070.00%
2024/03/153152.336151.17153.50-36,533-0.05%
2024/03/141148.0000.00148.0016,4920.02%
2024/03/139154.723152.50153.5066,4990.09%
2024/03/128157.698.5158.71157.50-0.56,554-0.01%
2024/03/112150.502152.25154.5006,6160.00%
2024/03/084154.3815146.80148.00-116,843-0.16%
2024/03/0719155.349158.56155.50106,8630.15%
2024/03/065153.0011154.36156.50-66,810-0.09%
2024/03/057.4157.576.4158.98153.0017,1320.01%
2024/03/013.5148.432145.25149.001.57,0280.02%
2024/02/290140.0000.00141.5007,3760.00%
2024/02/271142.377137.29137.50-67,583-0.08%
2024/02/2600.002140.25141.50-27,726-0.03%
2024/02/2300.001.1144.82142.00-1.17,717-0.01%
2024/02/221.1146.272.2147.32145.50-1.17,700-0.01%
2024/02/211.2148.753151.50147.50-1.87,663-0.02%
宏捷科 相關文章