台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.76%
  • 成交量
    4,163
  • 產業
    上櫃 半導體類股
  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142131.001130.00130.0013,1740.03%
2024/06/136128.926130.50131.0003,1990.00%
2024/06/060.2124.5000.00124.000.23,3310.01%
2024/06/057128.436126.50126.0013,4190.03%
2024/06/044131.632129.00129.5023,5010.06%
2024/06/030.1125.501124.50125.50-0.93,670-0.02%
2024/05/310.1127.5000.00125.500.13,7840.00%
2024/05/2700.000131.00131.0004,4220.00%
2024/05/221132.0000.00132.5014,6400.02%
2024/05/210.1129.5000.00128.500.14,7670.00%
2024/05/170.1129.0000.00128.500.15,3540.00%
2024/05/0900.001137.00136.00-16,017-0.02%
2024/05/070139.0000.00138.0006,1600.00%
2024/05/068140.137138.00137.5016,1590.02%
2024/04/304139.133140.50138.0016,1280.02%
2024/04/292131.002134.00137.0006,0950.00%
2024/04/260130.5000.00130.0006,1010.00%
2024/04/230.1128.8900.00129.500.16,2310.00%
2024/04/220127.0000.00126.5006,2540.00%
2024/04/191130.491130.50130.5006,2440.00%
2024/04/160134.1100.00132.0006,2670.00%
2024/04/150137.6000.00137.0006,2670.00%
2024/04/124140.383139.50139.5016,3000.02%
2024/04/111141.0500.00142.0016,3850.02%
2024/04/100145.0000.00145.5006,6130.00%
2024/04/092146.992145.50145.5006,7000.00%
2024/04/080151.6800.00146.0006,7010.00%
2024/04/038151.259151.83153.00-16,653-0.01%
2024/04/020148.501149.00150.00-16,505-0.02%
2024/04/010146.5000.00146.0006,5000.00%
2024/03/291144.492144.25144.00-16,539-0.01%
2024/03/283147.993144.00143.0006,6310.00%
2024/03/274147.502148.00147.5026,6570.03%
2024/03/2500.001155.50154.00-16,721-0.01%
2024/03/223147.675148.50152.00-26,761-0.03%
2024/03/211148.503147.00146.50-26,791-0.03%
2024/03/201149.1300.00148.0016,7250.02%
2024/03/196159.009.2160.08158.00-3.26,646-0.05%
2024/03/1800.000.1157.00158.00-0.16,5070.00%
2024/03/153152.336151.17153.50-36,533-0.05%
2024/03/141148.0000.00148.0016,4920.02%
2024/03/139154.723152.50153.5066,4990.09%
2024/03/128157.698.5158.71157.50-0.56,554-0.01%
2024/03/112150.502152.25154.5006,6160.00%
2024/03/084154.3815146.80148.00-116,843-0.16%
2024/03/0719155.349158.56155.50106,8630.15%
2024/03/065153.0011154.36156.50-66,810-0.09%
2024/03/057.4157.576.4158.98153.0017,1320.01%
2024/03/013.5148.432145.25149.001.57,0280.02%
2024/02/290140.0000.00141.5007,3760.00%
2024/02/271142.377137.29137.50-67,583-0.08%
2024/02/2600.002140.25141.50-27,726-0.03%
2024/02/2300.001.1144.82142.00-1.17,717-0.01%
2024/02/221.1146.272.2147.32145.50-1.17,700-0.01%
2024/02/211.2148.753151.50147.50-1.87,663-0.02%
2024/02/2022.1145.3924143.73143.50-1.97,390-0.03%
2024/02/192143.506.1144.26146.00-4.17,152-0.06%
2024/02/1616.1132.1316132.81133.000.16,9110.00%
2024/02/1510.1129.7913131.00131.00-2.96,907-0.04%
2024/02/0514127.7111129.36127.5036,9120.04%
2024/02/029125.175127.00123.0047,0170.06%
2024/01/313124.331124.00124.0027,2840.03%
2024/01/292117.751119.50117.0017,5740.01%
2024/01/251116.0000.00115.5017,8290.01%
2024/01/2400.001117.50118.00-18,076-0.01%
2024/01/233118.003117.50117.0008,2700.00%
2024/01/222117.252117.75118.5008,3750.00%
2024/01/1900.005115.00115.00-58,337-0.06%
2024/01/186113.001112.50113.0058,2900.06%
2024/01/151116.0000.00116.5018,1980.01%
2024/01/094117.504118.50117.0008,1300.00%
2024/01/081117.008119.75117.00-78,104-0.09%
2024/01/0517117.568117.00117.0098,0540.11%
2024/01/0415124.2310123.05118.5057,9440.06%
2024/01/034120.383120.00120.0017,7010.01%
2024/01/020.1129.5000.00129.000.17,6120.00%
2023/12/291131.0000.00131.0017,6610.01%
2023/12/272131.5000.00132.0027,8410.03%
2023/12/264129.633130.50130.0017,8100.01%
2023/12/255127.904126.75129.5017,7360.01%
2023/12/222123.2510123.25123.50-87,629-0.10%
2023/12/212120.0000.00119.0027,5570.03%
2023/12/2000.002122.50122.00-27,532-0.03%
2023/12/192124.5000.00122.5027,4330.03%
2023/12/182130.758130.06129.50-67,350-0.08%
2023/12/150.1135.005135.50134.50-4.97,320-0.07%
2023/12/141135.001136.50134.0007,4080.00%
2023/12/1219140.633138.00138.00167,3990.22%
2023/12/1100.004141.25140.50-47,360-0.05%
2023/12/0800.004141.38139.00-47,394-0.05%
2023/12/0714142.1811137.91137.5037,5120.04%
2023/12/053139.831.5141.17139.001.57,5380.02%
2023/12/043138.173141.83139.5007,4010.00%
2023/12/016138.004137.50137.5027,4280.03%
2023/11/305.5137.1810.2138.09139.00-4.77,508-0.06%
2023/11/291.2129.411130.50130.500.27,3360.00%
2023/11/2811124.6410.2126.51127.500.87,3090.01%
2023/11/2732.1137.7427134.09125.505.17,1610.07%
2023/11/2423128.0727130.97139.00-46,737-0.06%
2023/11/2100.000.8123.07124.00-0.86,247-0.01%
2023/11/201124.0000.00123.0016,2080.02%
2023/11/170127.500.1128.00127.0006,1420.00%
2023/11/150129.0000.00129.0006,0740.00%
2023/11/142130.001130.00131.0016,0200.02%
2023/11/1300.001131.50131.00-15,958-0.02%
2023/11/1012131.4613130.77132.00-15,855-0.02%
2023/11/092125.750126.00129.5025,6210.04%
2023/11/089121.6717123.06123.00-85,388-0.15%
2023/11/077.2120.6910.1120.80120.00-2.95,235-0.05%
2023/11/0614116.6414116.68116.5004,9450.00%
2023/11/0316113.7217111.62112.00-14,829-0.02%
2023/11/029113.569112.00112.0004,6750.00%
2023/11/0117113.2615113.00112.5024,7190.04%
2023/10/312102.505109.20112.50-34,614-0.07%
2023/10/304102.753103.50102.5014,4090.02%
2023/10/26296.10196.7096.0014,3110.02%
2023/10/2000.00498.5099.00-44,363-0.09%
2023/10/170105.0000.00104.5004,5260.00%
2023/10/1300.000106.50106.5004,6140.00%
2023/10/061107.501108.50107.5004,6740.00%
2023/10/051107.503108.83107.50-24,711-0.04%
2023/10/0411111.642111.50109.0094,7410.19%
2023/10/0300.001110.50108.50-14,573-0.02%
2023/09/281109.0000.00107.5014,9240.02%
2023/09/271108.0000.00108.0015,0860.02%
2023/09/2000.001112.00112.50-15,107-0.02%
2023/09/191116.9900.00113.5015,0730.02%
2023/09/181119.504119.25119.00-34,963-0.06%
2023/09/143118.5000.00118.0034,8870.06%
2023/09/1316118.4716119.22118.0004,8240.00%
2023/09/1210118.0010121.00120.5004,7540.00%
2023/09/110.2119.4100.00117.500.24,6160.00%
2023/09/081116.002116.50116.50-14,370-0.02%
2023/09/076115.505117.00115.0014,3110.02%
2023/09/0621112.7633113.62114.00-124,118-0.29%
2023/09/0540111.8433111.53112.0073,9550.18%
2023/09/041100.000108.00110.0013,7400.03%
2023/08/31198.30098.7097.0013,5190.03%
2023/08/30195.70296.9097.70-13,555-0.03%
2023/08/24093.9000.0094.4003,5760.00%
2023/08/2300.00194.5094.60-13,561-0.03%
2023/08/21187.5000.0087.5013,5060.03%
2023/08/1800.000.188.0087.50-0.13,5050.00%
2023/08/14189.6000.0089.5013,4880.03%
2023/08/0900.000.198.4094.90-0.13,4990.00%
2023/08/0800.00198.4099.20-13,431-0.03%
2023/08/072100.25299.25100.0003,3970.00%
2023/08/04196.401.298.6899.50-0.23,254-0.01%
2023/07/31093.6000.0092.3003,0970.00%
2023/07/28191.8000.0091.6013,0810.03%
2023/07/2700.00091.7091.1003,0680.00%
2023/07/2600.00192.0090.00-13,101-0.03%
2023/07/2500.00295.8595.50-23,086-0.06%
2023/07/24598.40596.5095.9003,0950.00%
2023/07/210.198.3000.0097.500.13,0300.00%
2023/07/20499.75499.50100.0003,0240.00%
2023/07/1700.00695.2096.60-62,913-0.21%
2023/07/14697.4000.0097.6062,9350.20%
2023/07/130.198.81197.6097.60-0.92,963-0.03%
2023/07/121100.0000.0099.2012,9630.03%
2023/07/113.1101.811102.50103.002.12,9230.07%
2023/07/10699.70498.9599.9022,8530.07%
2023/07/07296.70297.9596.4002,7970.00%
2023/07/062101.75599.34101.00-32,753-0.11%
2023/07/05496.79696.1793.90-22,569-0.08%
2023/07/04192.4000.0092.2012,4860.04%
2023/07/0300.00191.0091.30-12,511-0.04%
2023/06/3000.00190.2090.30-12,543-0.04%
2023/06/28187.70287.9088.00-12,944-0.03%
2023/06/26286.4000.0086.3023,1270.06%
2023/06/1900.000.589.3089.30-0.53,181-0.02%
2023/06/1600.00591.2090.50-53,177-0.16%
2023/06/1300.00290.7590.70-23,171-0.06%
2023/06/08091.3000.0090.1003,1360.00%
2023/06/07593.6200.0093.2053,0920.16%
2023/06/0600.000.188.5089.60-0.12,9700.00%
2023/06/052089.261489.8490.0062,9190.21%
2023/06/0200.00387.4088.10-32,829-0.11%
2023/06/01384.30183.2084.1022,7510.07%
2023/05/291.182.03183.5081.700.12,7080.00%
2023/05/23281.6000.0081.0022,7930.07%
2023/05/2200.00179.5080.20-12,834-0.04%
2023/05/19177.8000.0078.0012,8330.04%
2023/05/18277.80277.7078.0002,8340.00%
2023/05/15176.3000.0076.8012,8050.04%
2023/05/1000.00580.0080.40-52,821-0.18%
2023/04/28183.70183.4082.8002,9430.00%
2023/04/2700.000.280.3879.60-0.22,979-0.01%
2023/04/2500.000.285.9583.00-0.22,969-0.01%
2023/04/24089.2000.0088.3002,9430.00%
2023/04/2100.00189.3089.00-12,953-0.03%
2023/04/2000.00190.9090.60-12,945-0.03%
2023/04/19194.2000.0094.1013,0370.03%
2023/04/182.293.82294.5093.000.23,0040.01%
2023/04/172.293.24193.5093.901.23,0100.04%
2023/04/14191.90190.3090.4002,9680.00%
2023/04/13191.7000.0090.4012,9450.03%
2023/04/12192.70193.3093.4002,9110.00%
2023/04/11294.60194.2093.7012,8710.03%
2023/04/10290.90291.4091.0002,7720.00%
2023/04/071.189.60190.1090.600.12,7340.00%
2023/04/06285.90287.5089.0002,6380.00%
2023/03/3100.00086.4087.2002,5850.00%
2023/03/30886.56887.8587.8002,5260.00%
2023/03/29785.46686.2285.1012,3870.04%
2023/03/28282.40382.5782.30-12,095-0.05%
2023/03/2300.00178.3078.10-11,841-0.05%
2023/03/20076.8000.0077.3001,8500.00%
2023/03/17177.60177.0077.0001,8440.00%
2023/03/0700.00878.5878.50-81,953-0.41%
2023/03/03477.1000.0077.5042,0670.19%
2023/03/0100.00176.9077.10-12,428-0.04%
2023/02/24478.101477.5076.70-102,435-0.41%
2023/02/23577.90577.9078.0002,4200.00%
2023/02/22077.9000.0077.5002,4220.00%
2023/02/211381.21980.9279.2042,4230.17%
2023/02/201079.30380.0781.0072,3530.30%
2023/02/17176.9000.0076.9012,3090.04%
2023/02/10076.60176.6076.30-12,431-0.04%
2023/02/09177.9000.0077.3012,4200.04%
2023/02/02278.6000.0078.4022,4580.08%
2023/01/30178.80179.8079.9002,4350.00%
2023/01/12274.3000.0072.5022,2290.09%
2023/01/11074.2000.0074.1002,2230.00%
2023/01/09376.60176.9075.2022,1930.09%
2023/01/06173.30173.4073.1002,0760.00%
2023/01/0400.00171.1070.80-12,021-0.05%
2023/01/03069.0000.0069.1002,0130.00%
2022/12/29166.0000.0069.1012,0260.05%
2022/12/07173.5000.0071.5012,0920.05%
2022/12/0600.00573.9073.20-52,080-0.24%
2022/12/0500.00574.1074.50-52,069-0.24%
2022/12/021076.0600.0076.10102,0320.49%
2022/12/0100.00676.3775.40-62,018-0.30%
2022/11/29575.500.176.3076.404.91,9910.25%
2022/11/28478.6000.0078.8041,9700.20%
2022/11/251.179.4900.0079.301.11,9990.05%
2022/11/24979.031381.0481.50-42,007-0.20%
2022/11/23471.933.174.7975.500.91,7170.05%
2022/11/1700.00770.3070.50-71,689-0.41%
2022/11/1400.00166.8067.20-11,735-0.06%
2022/11/11165.9000.0065.8011,7200.06%
2022/11/0400.00163.8063.50-11,608-0.06%
2022/11/02462.80363.3063.3011,5830.06%
2022/11/01362.13362.4763.1001,5710.00%
2022/10/2500.00061.1058.0001,4440.00%
2022/10/2100.000.161.2058.70-0.11,4430.00%
2022/10/13556.8000.0055.2051,4560.34%
2022/09/15077.0000.0076.5001,4650.00%
2022/09/14075.2000.0075.6001,4800.00%
2022/09/01282.90381.6780.80-11,578-0.06%
2022/08/31382.50481.6682.00-11,524-0.07%
2022/08/29075.2000.0074.9001,4470.00%
2022/08/26078.2000.0077.6001,5010.00%
2022/08/2400.00177.4077.20-11,540-0.06%
2022/08/23279.85178.9082.0011,5360.07%
2022/08/16276.9000.0076.1021,5200.13%
2022/08/1100.00074.2073.5001,5450.00%
2022/08/0800.00071.9572.3001,6470.00%
2022/08/0500.00071.6070.8001,6500.00%
2022/08/0400.00169.6069.20-11,658-0.06%
2022/08/03172.7900.0071.3011,6380.06%
2022/07/27168.50168.1070.9001,7510.00%
2022/07/26175.90173.7073.7001,7100.00%
2022/07/22078.1000.0077.6001,7270.00%
2022/07/2100.00078.4078.7001,7640.00%
2022/07/2000.00076.2076.4001,7920.00%
2022/07/1800.00075.0074.3001,8260.00%
2022/07/1500.00073.8473.5001,8350.00%
2022/07/1100.00171.0071.40-11,825-0.05%
2022/07/08470.70372.3072.3011,8230.05%
2022/06/1700.000.184.2082.60-0.11,799-0.01%
2022/06/15090.1000.0091.0001,8180.00%
2022/06/13290.30288.1088.1001,8670.00%
2022/06/08093.2000.0092.9001,9880.00%
2022/06/07094.8000.0094.6001,9830.00%
2022/06/060.195.9300.0096.700.11,9720.00%
2022/05/3000.00589.9090.10-51,943-0.26%
2022/05/2700.00088.6088.2001,9260.00%
2022/05/20087.1000.0087.8001,9960.00%
2022/05/18789.09288.2088.0052,0010.25%
2022/05/1700.00585.6088.80-51,971-0.25%
2022/05/1200.00283.6581.30-22,035-0.10%
2022/05/10182.2000.0082.3012,1070.05%
2022/05/05183.0000.0085.3012,1910.05%
2022/04/1900.00191.6091.40-12,299-0.04%
2022/04/18093.5000.0091.5002,3330.00%
2022/04/14098.0000.0097.8002,4340.00%
2022/04/07194.8000.0095.7012,5090.04%
2022/04/06099.3000.0098.4002,4770.00%
2022/03/300102.6700.00101.5002,5210.00%
2022/03/250102.5000.00103.0002,6090.00%
2022/03/211102.501101.50101.5002,7410.00%
2022/03/1800.003101.50102.50-32,723-0.11%
2022/03/17399.8000.00101.5032,7480.11%
2022/03/1600.00295.8098.00-22,722-0.07%
2022/03/1500.00295.8593.50-22,697-0.07%
2022/03/14397.3000.0097.7032,6840.11%
2022/03/11198.8000.0098.2012,6420.04%
2022/03/0900.004100.50100.50-42,586-0.15%
2022/03/08199.8000.0099.6012,6040.04%
2022/03/071102.5000.00101.5012,5890.04%
2022/03/041106.5000.00106.0012,5950.04%
2022/03/0300.000.7109.60110.00-0.72,628-0.03%
2022/02/240102.000.1102.00101.0002,7230.00%
2022/02/2200.002104.50104.50-22,759-0.07%
2022/02/183109.502110.00110.0012,8580.03%
2022/02/173111.831112.00111.5022,9130.07%
2022/02/152107.503108.33107.50-12,937-0.03%
2022/02/111115.0000.00113.5012,8760.03%
2022/02/090112.750.5112.50114.50-0.52,845-0.02%
2022/02/071114.001118.00115.0002,8760.00%
2022/01/122119.0000.00119.0023,7070.05%
2022/01/078129.2500.00130.5083,5800.22%
2022/01/060.1137.0000.00136.000.13,5060.00%
2022/01/050.1139.0000.00138.500.13,5100.00%
2021/12/290141.5000.00142.0003,6090.00%
2021/12/281146.001143.00143.0003,6720.00%
2021/12/2400.003142.00141.50-33,727-0.08%
2021/12/231140.5000.00141.0013,7460.03%
2021/12/222138.251138.50139.5013,7690.03%
2021/12/211134.5000.00137.5013,7410.03%
2021/12/201.1134.020.1134.50133.5013,7310.03%
2021/12/171.1137.0000.00137.501.13,7230.03%
2021/12/150140.0000.00140.0003,6870.00%
2021/12/1400.000.1140.50139.50-0.13,7460.00%
2021/12/060.1145.0000.00144.000.14,1140.00%
2021/12/031.1145.5000.00146.001.14,1830.03%
2021/12/021146.001147.00146.0004,2290.00%
2021/12/013.1145.663145.50146.500.14,2620.00%
2021/11/3000.001147.50147.00-14,382-0.02%
2021/11/292.1148.3500.00147.002.14,4390.05%
2021/11/261147.0000.00145.0014,4980.02%
2021/11/2300.002156.00151.00-24,467-0.04%
2021/11/192156.2500.00156.0024,6360.04%
2021/11/1800.002158.50156.00-24,675-0.04%
2021/11/1700.001157.00157.50-14,698-0.02%
2021/11/150.1153.003152.67151.50-2.94,594-0.06%
2021/11/121154.0000.00152.5014,6140.02%
2021/11/112150.7500.00150.0024,6160.04%
2021/11/1000.001151.50151.50-14,664-0.02%
2021/11/0900.003148.83148.50-34,682-0.06%
2021/11/0500.003150.50152.00-34,661-0.06%
2021/11/043150.171150.50150.0024,6930.04%
2021/11/035155.0000.00155.0054,6300.11%
2021/11/021153.0000.00154.0014,6210.02%
2021/11/011.1160.8600.00161.001.14,5840.02%
2021/10/294163.7516164.09159.50-124,642-0.26%
2021/10/283.1159.137158.50158.50-3.94,492-0.09%
2021/10/276156.8314156.75161.50-84,457-0.18%
2021/10/261148.005147.80149.00-44,249-0.09%
2021/10/251140.501141.50143.0004,2280.00%
2021/10/2200.005139.00140.00-54,315-0.12%
2021/10/211145.5000.00143.5014,3570.02%
2021/10/201144.0000.00143.5014,3380.02%
2021/10/180139.0000.00139.0004,7450.00%
2021/10/135133.505133.50133.5005,1260.00%
2021/10/120137.5000.00136.5005,1910.00%
2021/10/086144.923144.67142.0035,2810.06%
2021/10/073140.003142.50141.5005,3780.00%
2021/10/054132.132137.00138.5025,8740.03%
2021/10/0400.001138.50132.00-16,024-0.02%
2021/10/0100.003138.00136.50-36,243-0.05%
2021/09/294139.6300.00140.5046,5430.06%
2021/09/283145.6700.00148.0036,6250.05%
2021/09/271150.0000.00149.5016,7850.01%
2021/09/231151.501152.50150.0006,9920.00%
2021/09/224148.632148.25149.5027,0120.03%
2021/09/173145.673147.67150.5007,0060.00%
2021/09/165148.605145.60144.5007,0560.00%
2021/09/152148.501148.00150.0017,0980.01%
2021/09/143160.003158.17159.5007,0420.00%
2021/09/1300.001156.00157.00-17,067-0.01%
2021/09/081167.0000.00164.0017,0950.01%
2021/09/071164.0000.00165.0017,1930.01%
2021/09/0311175.9111174.00174.0007,3110.00%
2021/09/011172.0000.00175.0017,5800.01%
2021/08/3010171.0010166.00166.0007,4990.00%
2021/08/2710170.0013169.23170.50-37,502-0.04%
2021/08/262171.001169.00170.5017,5140.01%
2021/08/2525164.1625168.84170.0007,5370.00%
2021/08/2400.001155.00162.00-17,398-0.01%
2021/08/232154.002154.50155.0007,4050.00%
2021/08/201143.006142.67145.00-57,416-0.07%
2021/08/1900.005144.00144.50-57,559-0.07%
2021/08/1824145.1511147.14150.00137,8450.17%
2021/08/131146.001149.00145.0007,9430.00%
2021/08/102154.000.1153.00154.0028,0850.02%
2021/08/051164.501163.50163.5008,2910.00%
2021/08/041166.501164.00165.5008,3410.00%
2021/08/020162.002160.50161.50-28,306-0.02%
2021/07/301171.002170.00164.00-18,322-0.01%
2021/07/290164.1700.00167.0008,3230.00%
2021/07/285.4164.313167.98165.002.48,3910.03%
2021/07/272171.753.1170.08169.50-1.18,463-0.01%
2021/07/2600.003180.00177.50-38,524-0.04%
2021/07/2311179.951175.00176.00108,5420.12%
2021/07/229.1185.943188.17183.506.18,5000.07%
2021/07/213184.6712.2184.04187.50-9.28,323-0.11%
2021/07/2014177.936.1178.84173.507.98,1320.10%
2021/07/190180.004180.88181.00-48,090-0.05%
2021/07/167179.293184.00178.0048,0760.05%
2021/07/155185.703186.00186.0028,0310.02%
2021/07/144.3183.877183.57187.00-2.87,974-0.03%
2021/07/1317.7187.129191.11181.508.77,8750.11%
2021/07/122181.543.1181.41187.00-17,644-0.01%
2021/07/091173.502.1173.71171.00-1.17,354-0.01%
2021/07/0811168.0010169.00170.0017,2280.01%
2021/07/0700.005168.00167.50-57,034-0.07%
2021/07/061164.371160.50160.5006,8220.00%
2021/07/021159.972156.75160.50-16,846-0.01%
2021/07/011149.5000.00150.0016,9930.01%
2021/06/3000.001160.50155.50-16,981-0.01%
2021/06/2900.001156.00154.00-16,883-0.01%
2021/06/2800.002156.00156.50-26,977-0.03%
2021/06/2500.001156.00155.00-16,965-0.01%
2021/06/244154.631157.50155.5036,9060.04%
2021/06/2300.001151.50152.00-16,737-0.01%
2021/06/221150.501150.50148.5006,6740.00%
2021/06/181149.0000.00149.0016,6560.02%
2021/06/162151.501157.00148.5016,6840.01%
2021/06/152149.2500.00151.0026,5440.03%
2021/06/1100.0030150.90147.00-306,582-0.46%
2021/06/103149.335149.90147.00-26,566-0.03%
2021/06/092141.5000.00141.0026,2180.03%
2021/06/031137.500138.50137.5016,3900.02%
2021/05/281140.0000.00141.5016,2780.02%
2021/05/272140.251140.97138.0016,2660.02%
2021/05/267137.007137.93135.5006,1860.00%
2021/05/2500.002131.50135.00-25,925-0.03%
2021/05/241122.021118.50123.0005,8480.00%
2021/05/211121.001119.50122.0005,8780.00%
2021/05/1900.001120.50121.50-16,021-0.02%
2021/05/181118.001119.50123.0006,0110.00%
2021/05/171115.004112.63117.00-36,035-0.05%
2021/05/147119.715116.60116.0026,0010.03%
2021/05/134118.504117.50121.5006,0520.00%
2021/05/124110.754113.75113.0006,2370.00%
2021/05/112122.253121.17119.00-16,303-0.02%
2021/05/103129.834132.00129.50-16,376-0.02%
2021/05/074131.253.4130.91134.500.66,4900.01%
2021/05/0600.000.6125.50124.00-0.66,531-0.01%
2021/05/054128.753128.83127.0016,6460.02%
2021/05/0420131.584133.50129.00166,8670.23%
2021/05/035146.3000.00141.5057,4540.07%
2021/04/281160.981.1160.98158.0007,8450.00%
2021/04/270.1157.001159.00159.00-0.97,982-0.01%
2021/04/230152.0000.00152.0008,1680.00%
2021/04/221151.501157.00148.5008,2320.00%
2021/04/210157.501156.00156.00-18,435-0.01%
2021/04/203158.503158.67159.0008,8250.00%
2021/04/192152.500157.00158.0029,0120.02%
2021/04/161154.0000.00152.5019,4710.01%
2021/04/1500.001156.50156.00-19,474-0.01%
2021/04/145158.801150.00155.0049,5090.04%
2021/04/131163.501.4160.26158.50-0.49,6380.00%
2021/04/124169.003167.00163.0019,6780.01%
2021/04/091167.0000.00164.0019,7620.01%
2021/04/084169.134169.13166.5009,8780.00%
2021/04/077165.0011164.23165.50-49,876-0.04%
2021/04/0600.005154.50157.00-59,798-0.05%
2021/04/014156.501159.00153.00310,3580.03%
2021/03/311154.0011154.27156.00-1010,433-0.10%
2021/03/301146.5011147.86149.00-1010,451-0.10%
2021/03/293147.006147.58147.50-310,529-0.03%
2021/03/260.4145.001144.50145.50-0.710,544-0.01%
2021/03/251140.0000.00141.00110,5890.01%
2021/03/242143.756143.75142.50-410,613-0.04%
2021/03/231143.502142.00142.50-110,681-0.01%
2021/03/223140.8300.00141.00310,7440.03%
2021/03/192144.501145.50144.50110,7070.01%
2021/03/183148.173147.33148.00010,7250.00%
2021/03/172147.251149.00146.00110,8210.01%
2021/03/162146.002148.50146.50010,8110.00%
2021/03/154148.631148.00147.50310,9530.03%
2021/03/126151.834153.63152.00210,9830.02%
2021/03/111148.001150.00150.50011,0730.00%
2021/03/1000.001152.50148.00-111,186-0.01%
2021/03/091145.0000.00149.50111,5590.01%
2021/03/081154.502159.00152.50-112,197-0.01%
2021/03/051157.0000.00156.50112,2620.01%
2021/03/043158.5000.00158.00312,3370.02%
2021/02/265159.801.2160.71159.503.812,8990.03%
2021/02/251.2166.691166.00166.000.212,9390.00%
2021/02/242170.002169.69166.50013,2440.00%
2021/02/231167.503167.83167.50-213,435-0.01%
2021/02/2210171.102172.25171.00813,5820.06%
2021/02/199166.891168.00167.00813,9160.06%
2021/02/181163.0000.00164.50114,8990.01%
2021/02/172163.006165.50164.50-415,466-0.03%
2021/02/054156.2510156.25156.00-615,559-0.04%
2021/02/049157.562157.25159.50715,5830.04%
2021/02/039166.618167.31163.00115,4390.01%
2021/02/021161.000.1163.50168.000.915,1990.01%
2021/02/0100.001151.50155.50-115,066-0.01%
2021/01/2900.001160.00155.00-114,987-0.01%
2021/01/2711167.365166.60166.50614,8930.04%
2021/01/2618168.9814168.39163.00414,7280.03%
2021/01/2537172.2741171.04167.00-414,401-0.03%
2021/01/227159.2110161.80166.00-313,660-0.02%
2021/01/214151.633151.50151.00113,3280.01%
2021/01/204149.252148.50146.50213,1510.02%
2021/01/192147.253150.17150.00-112,974-0.01%
2021/01/181138.501142.50142.50012,7900.00%
2021/01/151147.5000.00142.50112,7680.01%
2021/01/1413150.4600.00146.001312,6920.10%
2021/01/139146.1733150.53149.00-2412,473-0.19%
2021/01/1212143.4610141.20140.00212,0740.02%
2021/01/1110140.8014142.93144.50-411,881-0.03%
2021/01/082132.751133.00134.00111,4570.01%
2021/01/076134.001133.50132.50511,4860.04%
2021/01/063135.501.4133.80133.501.611,7280.01%
2021/01/0500.001137.50138.50-111,645-0.01%
2021/01/042134.502138.00138.50011,7760.00%
2020/12/3100.004140.63135.00-411,690-0.03%
2020/12/301139.0000.00137.00111,7320.01%
2020/12/299136.949136.94136.50011,8410.00%
2020/12/2822136.5923138.02138.00-111,835-0.01%
2020/12/252129.253129.67131.00-111,339-0.01%
2020/12/2400.001129.50127.00-111,406-0.01%
2020/12/2300.001124.00128.00-111,591-0.01%
2020/12/221125.501126.50122.00011,6990.00%
2020/12/181125.502126.25123.00-111,962-0.01%
2020/12/172125.5000.00125.50212,0140.02%
2020/12/163123.501125.00123.50212,0000.02%
2020/12/151119.0000.00119.00112,0410.01%
2020/12/141121.0000.00121.00112,2540.01%
2020/12/113121.0000.00121.50312,5640.02%
2020/12/1000.003124.50125.00-312,969-0.02%
2020/12/091126.004130.12128.50-313,476-0.02%
2020/12/0800.005123.90124.50-513,588-0.04%
2020/12/073123.182123.25123.00113,5560.01%
2020/12/047128.291127.00129.00613,3920.04%
2020/12/0323132.7025129.24128.00-213,218-0.02%
2020/12/0226129.2529130.22131.00-312,834-0.02%
2020/11/301123.0000.00121.50112,0800.01%
2020/11/2600.002124.50124.50-211,870-0.02%
2020/11/253121.0000.00117.00311,4310.03%
2020/11/241122.508120.50120.50-711,304-0.06%
2020/11/2312127.2512124.96122.00011,2160.00%
2020/11/201120.492123.25126.00-110,951-0.01%
2020/11/191121.5013122.62121.00-1210,676-0.11%
2020/11/185120.204119.50121.50110,4870.01%
2020/11/1730122.4818123.28118.501210,0750.12%
2020/11/167114.9316118.34119.00-99,131-0.10%
2020/11/131107.503107.33108.50-28,563-0.02%
2020/11/1200.0021102.50104.50-218,433-0.25%
2020/11/111101.5000.00102.5018,3590.01%
2020/11/1000.001101.50100.50-18,369-0.01%
2020/11/092103.7500.00104.0028,3640.02%
2020/11/041105.006103.33102.50-58,368-0.06%
2020/11/0200.00198.2099.50-18,522-0.01%
2020/10/3000.00299.3598.50-28,509-0.02%
2020/10/29999.816100.00100.5038,5130.04%
2020/10/286103.0000.00102.0068,5160.07%
2020/10/274100.503104.50104.5018,5130.01%
2020/10/266103.0000.00102.0068,4980.07%
2020/10/231103.502103.50104.00-18,564-0.01%
2020/10/211103.502103.25102.50-18,582-0.01%
2020/10/201102.502103.50102.50-18,585-0.01%
2020/10/1900.001102.50103.00-18,628-0.01%
2020/10/161102.002104.00101.00-18,639-0.01%
2020/10/1500.005103.80103.50-58,629-0.06%
2020/10/141105.006108.00105.00-58,754-0.06%
2020/10/131104.502105.00106.00-18,527-0.01%
2020/10/126104.423105.00106.0038,4980.04%
2020/10/081102.0000.00101.0018,4240.01%
2020/10/072105.501.1103.93102.500.98,4700.01%
2020/10/069104.7210104.00104.50-18,478-0.01%
2020/10/0500.001102.50103.50-18,798-0.01%
2020/09/301100.501100.00101.5009,1600.00%
2020/09/291100.002100.50101.00-19,258-0.01%
2020/09/286101.828100.23102.00-29,259-0.02%
2020/09/25293.70198.8094.6019,2810.01%
2020/09/231101.001.1100.64102.00-0.19,5340.00%
2020/09/22497.93397.4398.0019,3480.01%
2020/09/21299.5000.0097.4029,2950.02%
2020/09/1800.00298.9098.60-29,229-0.02%
2020/09/171100.501103.50100.0009,1140.00%
2020/09/162101.507100.50100.00-58,922-0.06%
2020/09/152100.758100.94102.00-68,637-0.07%
2020/09/14399.00498.5396.70-18,137-0.01%
2020/09/1000.00390.0089.20-37,233-0.04%
2020/09/04186.7000.0087.4017,3630.01%
2020/09/0300.001188.5288.00-117,371-0.15%
2020/09/02186.3000.0087.3017,3480.01%
2020/08/2800.00286.7587.20-27,879-0.03%
2020/08/2700.00188.0088.10-17,968-0.01%
2020/08/261289.45289.4589.50108,0100.12%
2020/08/21184.60183.1084.5008,0760.00%
2020/08/20181.30182.3081.5008,0830.00%
2020/08/18189.70189.1088.8008,0710.00%
2020/08/14192.501.191.6992.60-0.18,1040.00%
2020/08/13193.902.192.5391.60-1.18,157-0.01%
2020/08/12293.000.294.0093.101.88,3030.02%
2020/08/10696.60198.3096.1058,3780.06%
2020/08/077101.5016100.4498.50-98,401-0.11%
2020/08/03496.4500.0096.1049,1280.04%
2020/07/31194.70494.9597.20-39,216-0.03%
2020/07/30693.9500.0094.5069,3120.06%
2020/07/29193.40291.6093.80-19,369-0.01%
2020/07/28794.901192.4391.90-49,396-0.04%
2020/07/271796.08196.3095.90169,4280.17%
2020/07/24696.601597.6196.10-99,679-0.09%
2020/07/23199.40199.4098.6009,6800.00%
2020/07/22298.5000.0099.1029,7830.02%
2020/07/21197.00697.4597.70-59,763-0.05%
2020/07/20695.25197.0095.4059,7710.05%
2020/07/17598.10898.4597.20-39,794-0.03%
2020/07/16297.05496.2896.30-29,711-0.02%
2020/07/15697.52396.9096.0039,7380.03%
2020/07/14998.42499.7397.7059,9320.05%
2020/07/133101.671101.00102.0029,8370.02%
2020/07/109102.672101.50101.0079,7720.07%
2020/07/0925110.9223110.67107.0029,6050.02%
2020/07/089106.0011102.73110.50-29,125-0.02%
2020/07/073100.933102.00101.0008,5930.00%
2020/07/066100.523100.67101.0038,4940.04%
2020/07/03798.66799.6698.2008,4240.00%
2020/07/02299.85399.1399.10-18,282-0.01%
2020/07/01695.85394.3095.6037,9650.04%
2020/06/30390.3300.0090.5037,7500.04%
2020/06/1700.001092.9293.00-108,467-0.12%
2020/06/161391.813392.7393.30-208,585-0.23%
2020/06/1500.001891.9989.90-188,755-0.21%
2020/06/12988.09189.1091.4088,8970.09%
2020/06/113092.73694.3090.10249,0370.27%
2020/06/10294.65494.2094.50-29,128-0.02%
2020/06/09293.70392.8093.70-19,272-0.01%
2020/06/08695.00793.5193.00-19,412-0.01%
2020/06/05294.001094.0594.00-89,435-0.08%
2020/06/04994.3200.0093.5099,4920.09%
2020/06/033394.652293.8593.70119,4940.12%
2020/06/02492.781892.8991.10-149,284-0.15%
2020/06/011191.10891.1491.9039,3790.03%
2020/05/291388.5500.0090.80139,7020.13%
2020/05/28589.2000.0087.8059,7200.05%
2020/05/27489.50389.4788.8019,7880.01%
2020/05/2600.003288.8088.50-329,806-0.33%
2020/05/2500.00888.5088.80-89,789-0.08%
2020/05/222286.70387.4085.90199,7810.19%
2020/05/21486.90487.1888.8009,7520.00%
2020/05/20686.15185.0085.3059,6950.05%
2020/05/191986.31186.3086.70189,6670.19%
2020/05/181289.23188.5085.80119,6160.11%
2020/05/15791.2600.0091.1079,4830.07%
2020/05/1400.00293.6092.30-29,493-0.02%
2020/05/13294.451094.1095.30-89,489-0.08%
2020/05/125594.292296.0193.40339,5480.35%
2020/05/11599.66699.1397.50-19,540-0.01%
2020/05/081494.402994.7096.10-159,189-0.16%
2020/05/07390.672691.1091.40-238,821-0.26%
2020/05/061290.722189.6289.00-98,781-0.10%
2020/05/05289.40188.3088.5018,7590.01%
2020/05/04988.9000.0088.5099,0650.10%
2020/04/301390.80992.9490.6049,1480.04%
2020/04/29393.23793.1791.50-49,139-0.04%
2020/04/28189.4000.0089.8018,9580.01%
2020/04/27189.90189.0088.7009,0140.00%
2020/04/23188.002088.7087.00-198,920-0.21%
2020/04/222085.0000.0087.50208,9590.22%
2020/04/2100.00287.6086.10-28,978-0.02%
2020/04/20786.27187.6087.9069,0180.07%
2020/04/17391.733691.1488.10-338,971-0.37%
2020/04/162087.5100.0087.80208,8270.23%
2020/04/151088.15188.3087.8098,8530.10%
2020/04/09189.00190.0086.5009,1950.00%
2020/04/08188.9000.0089.6019,3400.01%
2020/04/0700.00585.6687.30-59,232-0.05%
2020/04/06579.820.181.2081.204.99,0850.05%
2020/03/31379.07379.0377.9009,0500.00%
2020/03/26274.70174.2075.7018,8400.01%
2020/03/25174.101674.7475.70-158,754-0.17%
2020/03/2400.00568.3069.80-58,674-0.06%
2020/03/2000.00660.5063.30-68,804-0.07%
2020/03/19260.15162.0057.6018,7000.01%
2020/03/181871.28372.5064.00158,5910.17%
2020/03/171571.411272.2470.5038,5130.04%
2020/03/1600.00483.5575.60-48,509-0.05%
2020/03/1300.00279.5083.50-28,405-0.02%
2020/03/12488.00489.1587.7008,2330.00%
2020/03/11792.34596.7092.4028,1680.02%
2020/03/1000.00191.5095.90-18,272-0.01%
2020/03/0900.00295.8092.40-28,457-0.02%
2020/03/05799.97299.6599.6058,4340.06%
2020/03/04398.07398.7796.8008,4090.00%
2020/03/0200.00192.8094.40-18,804-0.01%
2020/02/271492.071292.7590.0029,0120.02%
2020/02/26197.3000.0096.0018,9340.01%
2020/02/2500.00193.6097.80-18,892-0.01%
2020/02/2400.00295.8595.00-28,833-0.02%
2020/02/21197.2000.0097.8018,7940.01%
2020/02/201297.851798.5097.60-58,782-0.06%
2020/02/19197.70197.5097.7008,7330.00%
2020/02/18297.40797.5996.50-58,702-0.06%
2020/02/171298.09198.6097.20118,6390.13%
2020/02/1400.00399.9399.90-38,553-0.04%
2020/02/134102.134100.88100.0008,5430.00%
2020/02/1213103.151103.00101.00128,5890.14%
2020/02/1100.00299.4099.70-28,629-0.02%
2020/02/10297.30696.6595.40-48,773-0.05%
2020/02/07499.43199.9097.0039,0470.03%
2020/02/062100.50398.70100.50-19,113-0.01%
2020/02/05699.374100.2597.8029,0340.02%
2020/02/04196.50196.5096.4008,7050.00%
2020/02/0300.00593.3094.90-58,610-0.06%
2020/01/31190.701688.6191.20-158,511-0.18%
2020/01/3000.00391.6087.30-38,531-0.04%
2020/01/20195.20196.4096.9008,4560.00%
2020/01/171095.6000.0094.50108,4310.12%
2020/01/16493.55494.2595.3008,4270.00%
2020/01/15596.50296.4095.8038,4010.04%
2020/01/14194.00194.2095.2008,8350.00%
2020/01/1300.00190.3090.70-19,053-0.01%
2020/01/10189.00188.8089.3009,2680.00%
2020/01/09291.3500.0091.8029,5100.02%
2020/01/08693.08692.1390.20010,0310.00%
2020/01/07299.3500.0097.60210,0260.02%
2020/01/063100.671102.00100.00210,4000.02%
2020/01/033102.5000.00101.50310,8810.03%
2020/01/023104.333104.17105.00011,0640.00%
2019/12/30499.8300.0099.00411,0760.04%
2019/12/2600.001101.00100.00-111,658-0.01%
2019/12/25198.70598.86100.00-411,688-0.03%
2019/12/233102.672101.7599.90111,8040.01%
2019/12/2000.001104.00103.50-111,897-0.01%
2019/12/195105.5000.00105.50512,1620.04%
2019/12/1800.001108.00106.00-112,220-0.01%
2019/12/1710109.654109.63109.50612,3250.05%
2019/12/1600.001103.50104.50-112,218-0.01%
2019/12/132105.751105.00104.50112,7550.01%
2019/12/121105.005105.00104.50-413,105-0.03%
2019/12/112104.001106.00104.00113,2380.01%
2019/12/102102.502102.00102.00013,4360.00%
2019/12/097104.571103.50103.50613,5740.04%
2019/12/061105.0000.00105.50113,8310.01%
2019/12/056105.671104.50104.00514,4050.03%
2019/12/044109.251108.00107.50314,6630.02%
2019/12/031107.001107.50108.50014,8650.00%
2019/12/022111.751110.50106.00115,4010.01%
2019/11/293112.174111.50111.50-115,404-0.01%
2019/11/283112.336114.33112.00-315,298-0.02%
2019/11/2717112.2618110.47111.00-114,921-0.01%
2019/11/263104.671108.50108.50214,5290.01%
2019/11/131102.0000.00102.00114,9620.01%
2019/11/121100.0000.0098.10115,1370.01%
2019/11/111106.004104.63103.00-315,473-0.02%
2019/11/088108.941109.50108.50715,3640.05%
2019/11/074110.881112.00109.50315,2100.02%
2019/11/065118.7000.00115.00515,1320.03%
2019/11/0500.001124.00124.00-114,872-0.01%
2019/11/0400.001114.50115.00-114,941-0.01%
2019/11/0100.001110.50114.50-115,078-0.01%
2019/10/312109.0000.00108.50215,1180.01%
2019/10/291109.5000.00109.50115,2520.01%
2019/10/281116.501117.00116.50015,2520.00%
2019/10/2500.001114.00113.50-115,235-0.01%
2019/10/2400.005115.60115.50-515,301-0.03%
2019/10/232115.5000.00115.00215,3720.01%
2019/10/225117.304119.00119.00115,4300.01%
2019/10/2100.001111.50113.00-115,094-0.01%
2019/10/185110.1000.00108.00515,0450.03%
2019/10/172109.503104.50110.00-115,039-0.01%
2019/10/169108.288105.88100.50114,7370.01%
2019/10/153106.672106.00106.00114,2720.01%
2019/10/1411107.008106.06107.50314,1000.02%
2019/10/09696.281297.83100.50-613,740-0.04%
2019/10/08291.55990.3091.40-713,266-0.05%
2019/10/07187.6000.0088.70113,3510.01%
2019/10/04288.60488.1587.60-213,312-0.02%
2019/10/03988.801089.3988.30-113,326-0.01%
2019/10/02385.7000.0085.80312,8620.02%
2019/10/01184.0000.0084.70112,8190.01%
2019/09/27182.90182.0083.90012,9340.00%
2019/09/26183.5000.0084.40112,9800.01%
2019/09/2500.00183.9083.90-112,975-0.01%
2019/09/24884.64183.4082.60713,0610.05%
2019/09/23288.00388.8087.50-112,912-0.01%
2019/09/20187.2000.0087.30113,2270.01%
2019/09/18285.95987.6686.00-713,397-0.05%
2019/09/17184.40184.6085.40012,8900.00%
2019/09/16582.48483.4584.00112,5100.01%
2019/09/12782.13183.5082.00612,3720.05%
2019/09/115081.545081.2080.50012,1010.00%
2019/09/106381.766380.6081.20011,9250.00%
2019/09/091081.501081.0083.00011,6280.00%
2019/09/06878.601179.4978.00-310,977-0.03%
2019/09/05176.60277.1576.20-110,564-0.01%
2019/09/04374.131374.9577.10-1010,169-0.10%
2019/09/03270.75370.7770.10-19,589-0.01%
2019/08/3000.00268.3067.00-29,453-0.02%
2019/08/29165.9000.0067.5019,6010.01%
2019/08/28165.00265.3065.90-19,688-0.01%
2019/08/27265.60165.8066.0019,7560.01%
2019/08/26465.6800.0066.0049,6490.04%
2019/08/23669.68669.6369.5009,5120.00%
2019/08/22372.5000.0071.5039,3840.03%
2019/08/2100.00670.5771.40-69,339-0.06%
2019/08/20172.50272.3570.50-19,302-0.01%
2019/08/19170.9000.0070.8019,2060.01%
2019/08/16171.2000.0070.1019,1760.01%
2019/08/15370.9000.0071.2039,1430.03%
2019/08/14177.20675.2274.20-59,003-0.06%
2019/08/1300.00171.4071.30-18,675-0.01%
2019/08/12172.1000.0071.1018,6470.01%
2019/08/08271.85171.6071.4018,5920.01%
2019/08/06168.10167.4069.2008,3980.00%
2019/08/05167.002072.7066.80-198,224-0.23%
2019/08/012172.5000.0073.50217,9850.26%
2019/07/3000.002171.7271.70-217,746-0.27%
2019/07/29173.50173.8073.8007,6270.00%
2019/07/2600.00174.3074.30-17,588-0.01%
2019/07/252074.15273.6574.60187,5500.24%
2019/07/24373.3000.0072.8037,4360.04%
2019/07/23174.90273.8572.80-17,315-0.01%
2019/07/22773.41673.9074.0017,1660.01%
2019/07/19171.30372.0072.40-26,836-0.03%
2019/07/18168.9000.0068.9016,5790.02%
2019/07/17170.00270.0069.00-16,507-0.02%
2019/07/16169.2000.0068.5016,3740.02%
2019/07/15470.83469.9369.8006,3400.00%
2019/07/1200.00572.3472.00-56,566-0.08%
2019/07/111672.35571.7272.50116,4510.17%
2019/07/10167.50767.7768.40-66,067-0.10%
2019/07/09167.5000.0067.5015,9940.02%
2019/07/08366.70565.0666.40-25,837-0.03%
2019/07/05764.87465.0565.1035,7460.05%
2019/07/04164.2000.0064.0015,6780.02%
2019/07/03366.6300.0065.0035,5220.05%
2019/07/02165.40164.9066.0005,4380.00%
2019/07/01765.71265.7565.6055,3520.09%
2019/06/28164.90164.4064.5005,1600.00%
2019/06/27563.76963.1465.00-45,060-0.08%
2019/06/26859.50662.0860.2024,7830.04%
2019/06/25657.40757.2757.10-14,876-0.02%
2019/06/2000.00456.5856.60-44,983-0.08%
2019/06/1900.00254.6555.10-25,046-0.04%
2019/06/1800.00253.2053.00-24,947-0.04%
2019/06/14152.0000.0052.0015,0480.02%
2019/06/1300.00351.7053.00-35,187-0.06%
2019/06/12552.28352.7052.1025,4800.04%
2019/06/1100.00151.9052.10-15,405-0.02%
2019/06/05150.40150.7049.9505,2090.00%
2019/06/04148.3000.0048.5515,0160.02%
2019/06/0300.00243.5548.15-24,902-0.04%
2019/05/23141.20141.2541.2504,8930.00%
2019/05/22143.30141.8041.8004,9360.00%
2019/05/21140.50142.2042.2005,0030.00%
2019/05/20141.25141.6041.4005,0120.00%
2019/05/17243.85144.5043.8015,0160.02%
2019/05/13151.0000.0047.8015,5430.02%
2019/05/09150.80151.1050.4005,5440.00%
2019/05/03252.95152.7052.7015,6280.02%
2019/05/02352.60352.1753.0005,6370.00%
2019/04/29150.3000.0050.0015,7250.02%
2019/04/23353.63254.8053.5015,7800.02%
2019/04/22254.20754.2154.00-55,789-0.09%
2019/04/19853.90254.4054.0065,8300.10%
2019/04/18255.10254.5553.7005,8470.00%
2019/04/15152.5000.0053.0015,8240.02%
2019/04/11153.90154.5053.1006,1110.00%
2019/04/10154.00154.3054.0006,5320.00%
2019/04/09254.10254.3054.0007,0670.00%
2019/04/08254.50254.9554.3007,2080.00%
2019/04/02254.40255.2054.3007,7760.00%
2019/03/28054.80256.0052.80-27,511-0.03%
2019/03/27152.00152.7053.9007,0120.00%
2019/03/25148.5000.0048.4516,6430.02%
2019/03/221450.151949.9149.90-56,623-0.08%
2019/03/21048.9500.0048.8506,4910.00%
2019/03/20049.10149.1548.80-16,638-0.02%
2019/03/19549.05349.0049.0526,6550.03%
2019/03/1800.00149.1548.70-16,553-0.02%
2019/03/15449.05649.2447.50-26,382-0.03%
2019/03/14146.6000.0046.2516,0630.02%
2019/03/08144.8000.0045.2016,2830.02%
2019/03/07246.10246.3045.4006,4480.00%
2019/03/06147.0000.0046.8016,5020.02%
2019/03/0500.00147.9547.50-16,528-0.02%
2019/03/04246.8300.0047.8026,5920.03%
2019/02/27146.9000.0046.9016,5900.02%
2019/02/1800.00148.2047.60-16,414-0.02%
2019/02/15349.63549.2647.55-26,359-0.03%
2019/02/1300.001046.7946.10-105,949-0.17%
2019/02/12246.0500.0046.2025,8840.03%
2019/02/1100.00144.1544.55-15,769-0.02%
2019/01/30143.1500.0043.0015,7350.02%
2019/01/23142.75143.3043.3005,7460.00%
2019/01/22143.05242.9842.50-15,729-0.02%
2019/01/21442.75243.0342.9025,7090.04%
2019/01/18143.20142.7542.9505,6040.00%
2019/01/15745.21745.3444.9505,5690.00%
2019/01/101045.90746.1945.5035,4910.05%
2019/01/091146.31146.0045.10105,4070.18%
2019/01/08745.96945.9345.70-25,307-0.04%
2019/01/07146.3000.0044.1515,1350.02%
2019/01/04345.08143.8045.0025,0470.04%
2019/01/0300.00147.8045.85-14,916-0.02%
2019/01/02247.63448.5448.50-24,756-0.04%
2018/12/28546.93446.5147.9014,3190.02%
2018/12/27244.10243.8843.9003,8080.00%
2018/12/26443.70745.1142.00-33,655-0.08%
2018/12/25744.34943.4244.85-23,311-0.06%
2018/12/24141.70141.6541.7502,9310.00%
2018/12/2200.00138.9539.10-12,883-0.03%
2018/12/21138.9000.0039.4012,8920.03%
2018/12/14141.7500.0041.8512,8930.03%
2018/12/13143.40243.5343.00-12,877-0.03%
2018/12/1200.00142.2542.45-12,716-0.04%
2018/12/07140.0000.0039.9012,7660.04%
2018/12/0500.00441.5941.55-42,854-0.14%
2018/12/0300.00642.2042.45-62,839-0.21%
2018/11/30741.51141.7040.2562,7700.22%
2018/11/2700.00137.0037.95-12,627-0.04%
2018/11/26136.65137.0036.7002,5570.00%
2018/11/23236.9800.0036.1522,5640.08%
2018/11/21136.2000.0036.4512,5040.04%
2018/11/15536.2300.0036.2052,4820.20%
2018/11/0900.00139.5039.35-12,445-0.04%
2018/11/06141.3000.0041.0012,5230.04%
2018/10/24239.40239.1839.4002,5830.00%
2018/10/19241.65241.4842.4502,7010.00%
2018/10/15139.30239.8040.00-13,010-0.03%
2018/10/12139.2500.0039.3013,0740.03%
2018/10/08143.6500.0042.7513,1540.03%
2018/10/05144.30244.1043.55-13,258-0.03%
2018/10/0300.00548.3047.70-53,350-0.15%
2018/09/25148.7000.0049.1013,7610.03%
2018/09/14148.6000.0048.7014,5920.02%
2018/09/12346.10146.3045.7024,8710.04%
2018/09/11250.6000.0050.5024,9940.04%
2018/09/10151.20149.8049.5505,6040.00%
2018/09/04158.3000.0057.9016,6110.02%
2018/08/31157.6000.0057.5016,6160.02%
2018/08/22158.3000.0057.8017,1510.01%
2018/08/21156.80157.2057.4007,1580.00%
2018/08/1600.00156.4056.80-17,284-0.01%
2018/08/15157.8000.0057.4017,2510.01%
2018/08/14158.7000.0059.0017,2600.01%
2018/08/13157.5000.0055.1017,2710.01%
2018/08/09159.5000.0059.5017,2740.01%
2018/08/08260.7000.0060.4027,3420.03%
2018/08/07361.1700.0061.0037,4030.04%
2018/08/0200.00160.7060.20-17,587-0.01%
2018/08/01160.20160.5060.6007,6270.00%
2018/07/3100.00258.5058.50-27,749-0.03%
2018/07/30258.20157.1057.1017,6960.01%
2018/07/27161.8000.0062.2017,6590.01%
2018/07/2400.00160.5061.60-17,564-0.01%
2018/07/23162.1000.0061.0017,5380.01%
2018/07/20269.15169.1067.7017,4670.01%
2018/07/17172.10471.1071.10-37,634-0.04%
2018/07/16373.20173.9073.0027,6680.03%
2018/07/1300.00374.2374.10-37,717-0.04%
2018/07/12173.70472.4074.30-37,777-0.04%
2018/07/11172.00171.1071.5007,9510.00%
2018/07/10670.82470.7371.2028,1520.02%
2018/07/0900.00168.8068.80-18,229-0.01%
2018/07/06868.181167.0770.00-38,437-0.04%
2018/07/05370.53169.6069.3028,4170.02%
2018/07/0400.00170.6069.50-18,517-0.01%
2018/07/03169.9000.0069.3018,5420.01%
2018/07/0200.00777.1174.00-78,382-0.08%
2018/06/291276.55976.7776.8038,2410.04%
2018/06/28276.2000.0075.0028,0870.02%
2018/06/27477.60477.7575.2007,9970.00%
2018/06/26173.3000.0073.3017,7530.01%
2018/06/25376.47175.2074.0027,6890.03%
2018/06/222076.611476.7274.6067,5640.08%
2018/06/21272.65673.7574.50-47,364-0.05%
2018/06/201474.632073.9670.10-67,220-0.08%
2018/06/191479.441279.1775.8026,9880.03%
2018/06/15277.05677.7578.70-46,386-0.06%
2018/06/14972.43272.7071.6075,6970.12%
2018/06/13970.002371.1472.80-145,649-0.25%
2018/06/12568.96268.7568.8035,4490.06%
2018/06/11368.53468.3367.80-15,399-0.02%
2018/06/08669.65169.1069.1055,3810.09%
2018/06/07871.15172.0070.4075,3540.13%
2018/06/04267.9000.0067.4025,1200.04%
2018/05/3100.00365.8066.00-35,079-0.06%
2018/05/28167.6000.0067.7015,0670.02%
2018/05/22165.50165.0064.2005,0110.00%
2018/05/18263.4500.0063.3024,9740.04%
2018/05/17564.0000.0063.6055,0280.10%
2018/05/16164.00364.2063.40-25,027-0.04%
2018/05/15566.72166.2065.7045,0240.08%
2018/05/1100.00368.8367.50-35,060-0.06%
2018/05/0900.00168.7067.20-15,131-0.02%
2018/05/08668.28467.8367.1025,1600.04%
2018/05/0700.00164.7064.60-15,373-0.02%
2018/05/041064.401064.0064.0005,3820.00%
2018/05/0300.00163.4062.50-15,331-0.02%
2018/05/0200.00662.5363.30-65,381-0.11%
2018/04/30561.7600.0062.2055,4570.09%
2018/04/27261.45361.7361.00-15,518-0.02%
2018/04/25162.10562.0862.50-45,500-0.07%
2018/04/24561.72560.9661.9005,5340.00%
2018/04/23866.39665.8565.1025,4460.04%
2018/04/20269.6500.0068.8025,4570.04%
2018/04/19172.00372.4072.00-25,521-0.04%
2018/04/181272.34271.9072.60105,4570.18%
2018/04/17574.72573.5871.0005,3230.00%
2018/04/16271.80972.3773.90-75,120-0.14%
2018/04/13269.80569.7069.50-35,003-0.06%
2018/04/12568.14368.2768.1024,9160.04%
2018/04/1100.001666.5065.60-164,770-0.34%
2018/04/10167.90167.6065.2004,8700.00%
2018/03/231662.3000.0063.20166,0130.27%
2018/03/1400.002167.9867.30-217,818-0.27%
2018/03/1300.00167.9067.60-18,097-0.01%
2018/03/12167.2000.0066.8018,3600.01%
2018/03/08163.0000.0064.2019,0550.01%
2018/03/022066.1000.0066.002010,9280.18%
2018/03/01167.90368.1067.30-211,114-0.02%
2018/02/2700.00169.0067.90-111,471-0.01%
2018/02/26268.5500.0067.80212,1920.02%
2018/02/22368.67368.3068.00012,9070.00%
2018/02/21366.73366.7767.80012,9730.00%
2018/02/09263.4000.0063.10213,1870.02%
2018/02/08365.00564.9064.00-213,132-0.02%
2018/02/07168.30168.9066.70013,0790.00%
2018/02/06266.7000.0065.30213,0280.02%
2018/02/05370.30370.8072.50012,9260.00%
2018/02/02373.70374.2773.10012,9320.00%
2018/02/01173.9000.0073.90112,9100.01%
2018/01/31472.85172.7072.50312,8120.02%
2018/01/30174.50274.0571.60-112,766-0.01%
2018/01/2900.00169.9069.80-112,415-0.01%
2018/01/26269.9500.0069.60212,5610.02%
2018/01/25168.70169.0069.70012,8660.00%
2018/01/23370.70271.3570.20112,7620.01%
2018/01/22171.50170.8071.50012,8690.00%
2018/01/19170.30170.7070.80012,8930.00%
2018/01/1800.00171.8070.10-113,001-0.01%
2018/01/16271.50173.5071.30113,1000.01%
2018/01/1500.00171.8071.70-112,963-0.01%
2018/01/11168.2000.0067.90112,8120.01%
2018/01/10168.20169.5067.40012,7900.00%
2018/01/09170.80172.0068.80012,7500.00%
2018/01/08272.20272.9571.90012,6150.00%
2018/01/05273.80274.7073.60012,5650.00%
2018/01/04873.51473.5873.20412,5030.03%
2018/01/03174.201172.1474.50-1012,357-0.08%
2018/01/0200.00366.5069.10-312,118-0.02%
宏捷科:手機需求暢旺 11月營收創23個月新高Anue鉅亨-2023/12/05
宏捷科營收/10月3.26億元創22個月新高 法人:營運動能轉強UDN聯合新聞網-2023/11/02
〈焦點股〉手機PA拉貨復甦 宏捷科飆漲停Anue鉅亨-2023/10/31
宏捷科 相關文章