宏捷科 (8086)-元大-民雄券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
4,163張
產業
上櫃半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	131.00	1	130.00	130.00	1	3,174	0.03%
2024/06/13	6	128.92	6	130.50	131.00	0	3,199	0.00%
2024/06/06	0.2	124.50	0	0.00	124.00	0.2	3,331	0.01%
2024/06/05	7	128.43	6	126.50	126.00	1	3,419	0.03%
2024/06/04	4	131.63	2	129.00	129.50	2	3,501	0.06%
2024/06/03	0.1	125.50	1	124.50	125.50	-0.9	3,670	-0.02%
2024/05/31	0.1	127.50	0	0.00	125.50	0.1	3,784	0.00%
2024/05/27	0	0.00	0	131.00	131.00	0	4,422	0.00%
2024/05/22	1	132.00	0	0.00	132.50	1	4,640	0.02%
2024/05/21	0.1	129.50	0	0.00	128.50	0.1	4,767	0.00%
2024/05/17	0.1	129.00	0	0.00	128.50	0.1	5,354	0.00%
2024/05/09	0	0.00	1	137.00	136.00	-1	6,017	-0.02%
2024/05/07	0	139.00	0	0.00	138.00	0	6,160	0.00%
2024/05/06	8	140.13	7	138.00	137.50	1	6,159	0.02%
2024/04/30	4	139.13	3	140.50	138.00	1	6,128	0.02%
2024/04/29	2	131.00	2	134.00	137.00	0	6,095	0.00%
2024/04/26	0	130.50	0	0.00	130.00	0	6,101	0.00%
2024/04/23	0.1	128.89	0	0.00	129.50	0.1	6,231	0.00%
2024/04/22	0	127.00	0	0.00	126.50	0	6,254	0.00%
2024/04/19	1	130.49	1	130.50	130.50	0	6,244	0.00%
2024/04/16	0	134.11	0	0.00	132.00	0	6,267	0.00%
2024/04/15	0	137.60	0	0.00	137.00	0	6,267	0.00%
2024/04/12	4	140.38	3	139.50	139.50	1	6,300	0.02%
2024/04/11	1	141.05	0	0.00	142.00	1	6,385	0.02%
2024/04/10	0	145.00	0	0.00	145.50	0	6,613	0.00%
2024/04/09	2	146.99	2	145.50	145.50	0	6,700	0.00%
2024/04/08	0	151.68	0	0.00	146.00	0	6,701	0.00%
2024/04/03	8	151.25	9	151.83	153.00	-1	6,653	-0.01%
2024/04/02	0	148.50	1	149.00	150.00	-1	6,505	-0.02%
2024/04/01	0	146.50	0	0.00	146.00	0	6,500	0.00%
2024/03/29	1	144.49	2	144.25	144.00	-1	6,539	-0.01%
2024/03/28	3	147.99	3	144.00	143.00	0	6,631	0.00%
2024/03/27	4	147.50	2	148.00	147.50	2	6,657	0.03%
2024/03/25	0	0.00	1	155.50	154.00	-1	6,721	-0.01%
2024/03/22	3	147.67	5	148.50	152.00	-2	6,761	-0.03%
2024/03/21	1	148.50	3	147.00	146.50	-2	6,791	-0.03%
2024/03/20	1	149.13	0	0.00	148.00	1	6,725	0.02%
2024/03/19	6	159.00	9.2	160.08	158.00	-3.2	6,646	-0.05%
2024/03/18	0	0.00	0.1	157.00	158.00	-0.1	6,507	0.00%
2024/03/15	3	152.33	6	151.17	153.50	-3	6,533	-0.05%
2024/03/14	1	148.00	0	0.00	148.00	1	6,492	0.02%
2024/03/13	9	154.72	3	152.50	153.50	6	6,499	0.09%
2024/03/12	8	157.69	8.5	158.71	157.50	-0.5	6,554	-0.01%
2024/03/11	2	150.50	2	152.25	154.50	0	6,616	0.00%
2024/03/08	4	154.38	15	146.80	148.00	-11	6,843	-0.16%
2024/03/07	19	155.34	9	158.56	155.50	10	6,863	0.15%
2024/03/06	5	153.00	11	154.36	156.50	-6	6,810	-0.09%
2024/03/05	7.4	157.57	6.4	158.98	153.00	1	7,132	0.01%
2024/03/01	3.5	148.43	2	145.25	149.00	1.5	7,028	0.02%
2024/02/29	0	140.00	0	0.00	141.50	0	7,376	0.00%
2024/02/27	1	142.37	7	137.29	137.50	-6	7,583	-0.08%
2024/02/26	0	0.00	2	140.25	141.50	-2	7,726	-0.03%
2024/02/23	0	0.00	1.1	144.82	142.00	-1.1	7,717	-0.01%
2024/02/22	1.1	146.27	2.2	147.32	145.50	-1.1	7,700	-0.01%
2024/02/21	1.2	148.75	3	151.50	147.50	-1.8	7,663	-0.02%
2024/02/20	22.1	145.39	24	143.73	143.50	-1.9	7,390	-0.03%
2024/02/19	2	143.50	6.1	144.26	146.00	-4.1	7,152	-0.06%
2024/02/16	16.1	132.13	16	132.81	133.00	0.1	6,911	0.00%
2024/02/15	10.1	129.79	13	131.00	131.00	-2.9	6,907	-0.04%
2024/02/05	14	127.71	11	129.36	127.50	3	6,912	0.04%
2024/02/02	9	125.17	5	127.00	123.00	4	7,017	0.06%
2024/01/31	3	124.33	1	124.00	124.00	2	7,284	0.03%
2024/01/29	2	117.75	1	119.50	117.00	1	7,574	0.01%
2024/01/25	1	116.00	0	0.00	115.50	1	7,829	0.01%
2024/01/24	0	0.00	1	117.50	118.00	-1	8,076	-0.01%
2024/01/23	3	118.00	3	117.50	117.00	0	8,270	0.00%
2024/01/22	2	117.25	2	117.75	118.50	0	8,375	0.00%
2024/01/19	0	0.00	5	115.00	115.00	-5	8,337	-0.06%
2024/01/18	6	113.00	1	112.50	113.00	5	8,290	0.06%
2024/01/15	1	116.00	0	0.00	116.50	1	8,198	0.01%
2024/01/09	4	117.50	4	118.50	117.00	0	8,130	0.00%
2024/01/08	1	117.00	8	119.75	117.00	-7	8,104	-0.09%
2024/01/05	17	117.56	8	117.00	117.00	9	8,054	0.11%
2024/01/04	15	124.23	10	123.05	118.50	5	7,944	0.06%
2024/01/03	4	120.38	3	120.00	120.00	1	7,701	0.01%
2024/01/02	0.1	129.50	0	0.00	129.00	0.1	7,612	0.00%
2023/12/29	1	131.00	0	0.00	131.00	1	7,661	0.01%
2023/12/27	2	131.50	0	0.00	132.00	2	7,841	0.03%
2023/12/26	4	129.63	3	130.50	130.00	1	7,810	0.01%
2023/12/25	5	127.90	4	126.75	129.50	1	7,736	0.01%
2023/12/22	2	123.25	10	123.25	123.50	-8	7,629	-0.10%
2023/12/21	2	120.00	0	0.00	119.00	2	7,557	0.03%
2023/12/20	0	0.00	2	122.50	122.00	-2	7,532	-0.03%
2023/12/19	2	124.50	0	0.00	122.50	2	7,433	0.03%
2023/12/18	2	130.75	8	130.06	129.50	-6	7,350	-0.08%
2023/12/15	0.1	135.00	5	135.50	134.50	-4.9	7,320	-0.07%
2023/12/14	1	135.00	1	136.50	134.00	0	7,408	0.00%
2023/12/12	19	140.63	3	138.00	138.00	16	7,399	0.22%
2023/12/11	0	0.00	4	141.25	140.50	-4	7,360	-0.05%
2023/12/08	0	0.00	4	141.38	139.00	-4	7,394	-0.05%
2023/12/07	14	142.18	11	137.91	137.50	3	7,512	0.04%
2023/12/05	3	139.83	1.5	141.17	139.00	1.5	7,538	0.02%
2023/12/04	3	138.17	3	141.83	139.50	0	7,401	0.00%
2023/12/01	6	138.00	4	137.50	137.50	2	7,428	0.03%
2023/11/30	5.5	137.18	10.2	138.09	139.00	-4.7	7,508	-0.06%
2023/11/29	1.2	129.41	1	130.50	130.50	0.2	7,336	0.00%
2023/11/28	11	124.64	10.2	126.51	127.50	0.8	7,309	0.01%
2023/11/27	32.1	137.74	27	134.09	125.50	5.1	7,161	0.07%
2023/11/24	23	128.07	27	130.97	139.00	-4	6,737	-0.06%
2023/11/21	0	0.00	0.8	123.07	124.00	-0.8	6,247	-0.01%
2023/11/20	1	124.00	0	0.00	123.00	1	6,208	0.02%
2023/11/17	0	127.50	0.1	128.00	127.00	0	6,142	0.00%
2023/11/15	0	129.00	0	0.00	129.00	0	6,074	0.00%
2023/11/14	2	130.00	1	130.00	131.00	1	6,020	0.02%
2023/11/13	0	0.00	1	131.50	131.00	-1	5,958	-0.02%
2023/11/10	12	131.46	13	130.77	132.00	-1	5,855	-0.02%
2023/11/09	2	125.75	0	126.00	129.50	2	5,621	0.04%
2023/11/08	9	121.67	17	123.06	123.00	-8	5,388	-0.15%
2023/11/07	7.2	120.69	10.1	120.80	120.00	-2.9	5,235	-0.05%
2023/11/06	14	116.64	14	116.68	116.50	0	4,945	0.00%
2023/11/03	16	113.72	17	111.62	112.00	-1	4,829	-0.02%
2023/11/02	9	113.56	9	112.00	112.00	0	4,675	0.00%
2023/11/01	17	113.26	15	113.00	112.50	2	4,719	0.04%
2023/10/31	2	102.50	5	109.20	112.50	-3	4,614	-0.07%
2023/10/30	4	102.75	3	103.50	102.50	1	4,409	0.02%
2023/10/26	2	96.10	1	96.70	96.00	1	4,311	0.02%
2023/10/20	0	0.00	4	98.50	99.00	-4	4,363	-0.09%
2023/10/17	0	105.00	0	0.00	104.50	0	4,526	0.00%
2023/10/13	0	0.00	0	106.50	106.50	0	4,614	0.00%
2023/10/06	1	107.50	1	108.50	107.50	0	4,674	0.00%
2023/10/05	1	107.50	3	108.83	107.50	-2	4,711	-0.04%
2023/10/04	11	111.64	2	111.50	109.00	9	4,741	0.19%
2023/10/03	0	0.00	1	110.50	108.50	-1	4,573	-0.02%
2023/09/28	1	109.00	0	0.00	107.50	1	4,924	0.02%
2023/09/27	1	108.00	0	0.00	108.00	1	5,086	0.02%
2023/09/20	0	0.00	1	112.00	112.50	-1	5,107	-0.02%
2023/09/19	1	116.99	0	0.00	113.50	1	5,073	0.02%
2023/09/18	1	119.50	4	119.25	119.00	-3	4,963	-0.06%
2023/09/14	3	118.50	0	0.00	118.00	3	4,887	0.06%
2023/09/13	16	118.47	16	119.22	118.00	0	4,824	0.00%
2023/09/12	10	118.00	10	121.00	120.50	0	4,754	0.00%
2023/09/11	0.2	119.41	0	0.00	117.50	0.2	4,616	0.00%
2023/09/08	1	116.00	2	116.50	116.50	-1	4,370	-0.02%
2023/09/07	6	115.50	5	117.00	115.00	1	4,311	0.02%
2023/09/06	21	112.76	33	113.62	114.00	-12	4,118	-0.29%
2023/09/05	40	111.84	33	111.53	112.00	7	3,955	0.18%
2023/09/04	1	100.00	0	108.00	110.00	1	3,740	0.03%
2023/08/31	1	98.30	0	98.70	97.00	1	3,519	0.03%
2023/08/30	1	95.70	2	96.90	97.70	-1	3,555	-0.03%
2023/08/24	0	93.90	0	0.00	94.40	0	3,576	0.00%
2023/08/23	0	0.00	1	94.50	94.60	-1	3,561	-0.03%
2023/08/21	1	87.50	0	0.00	87.50	1	3,506	0.03%
2023/08/18	0	0.00	0.1	88.00	87.50	-0.1	3,505	0.00%
2023/08/14	1	89.60	0	0.00	89.50	1	3,488	0.03%
2023/08/09	0	0.00	0.1	98.40	94.90	-0.1	3,499	0.00%
2023/08/08	0	0.00	1	98.40	99.20	-1	3,431	-0.03%
2023/08/07	2	100.25	2	99.25	100.00	0	3,397	0.00%
2023/08/04	1	96.40	1.2	98.68	99.50	-0.2	3,254	-0.01%
2023/07/31	0	93.60	0	0.00	92.30	0	3,097	0.00%
2023/07/28	1	91.80	0	0.00	91.60	1	3,081	0.03%
2023/07/27	0	0.00	0	91.70	91.10	0	3,068	0.00%
2023/07/26	0	0.00	1	92.00	90.00	-1	3,101	-0.03%
2023/07/25	0	0.00	2	95.85	95.50	-2	3,086	-0.06%
2023/07/24	5	98.40	5	96.50	95.90	0	3,095	0.00%
2023/07/21	0.1	98.30	0	0.00	97.50	0.1	3,030	0.00%
2023/07/20	4	99.75	4	99.50	100.00	0	3,024	0.00%
2023/07/17	0	0.00	6	95.20	96.60	-6	2,913	-0.21%
2023/07/14	6	97.40	0	0.00	97.60	6	2,935	0.20%
2023/07/13	0.1	98.81	1	97.60	97.60	-0.9	2,963	-0.03%
2023/07/12	1	100.00	0	0.00	99.20	1	2,963	0.03%
2023/07/11	3.1	101.81	1	102.50	103.00	2.1	2,923	0.07%
2023/07/10	6	99.70	4	98.95	99.90	2	2,853	0.07%
2023/07/07	2	96.70	2	97.95	96.40	0	2,797	0.00%
2023/07/06	2	101.75	5	99.34	101.00	-3	2,753	-0.11%
2023/07/05	4	96.79	6	96.17	93.90	-2	2,569	-0.08%
2023/07/04	1	92.40	0	0.00	92.20	1	2,486	0.04%
2023/07/03	0	0.00	1	91.00	91.30	-1	2,511	-0.04%
2023/06/30	0	0.00	1	90.20	90.30	-1	2,543	-0.04%
2023/06/28	1	87.70	2	87.90	88.00	-1	2,944	-0.03%
2023/06/26	2	86.40	0	0.00	86.30	2	3,127	0.06%
2023/06/19	0	0.00	0.5	89.30	89.30	-0.5	3,181	-0.02%
2023/06/16	0	0.00	5	91.20	90.50	-5	3,177	-0.16%
2023/06/13	0	0.00	2	90.75	90.70	-2	3,171	-0.06%
2023/06/08	0	91.30	0	0.00	90.10	0	3,136	0.00%
2023/06/07	5	93.62	0	0.00	93.20	5	3,092	0.16%
2023/06/06	0	0.00	0.1	88.50	89.60	-0.1	2,970	0.00%
2023/06/05	20	89.26	14	89.84	90.00	6	2,919	0.21%
2023/06/02	0	0.00	3	87.40	88.10	-3	2,829	-0.11%
2023/06/01	3	84.30	1	83.20	84.10	2	2,751	0.07%
2023/05/29	1.1	82.03	1	83.50	81.70	0.1	2,708	0.00%
2023/05/23	2	81.60	0	0.00	81.00	2	2,793	0.07%
2023/05/22	0	0.00	1	79.50	80.20	-1	2,834	-0.04%
2023/05/19	1	77.80	0	0.00	78.00	1	2,833	0.04%
2023/05/18	2	77.80	2	77.70	78.00	0	2,834	0.00%
2023/05/15	1	76.30	0	0.00	76.80	1	2,805	0.04%
2023/05/10	0	0.00	5	80.00	80.40	-5	2,821	-0.18%
2023/04/28	1	83.70	1	83.40	82.80	0	2,943	0.00%
2023/04/27	0	0.00	0.2	80.38	79.60	-0.2	2,979	-0.01%
2023/04/25	0	0.00	0.2	85.95	83.00	-0.2	2,969	-0.01%
2023/04/24	0	89.20	0	0.00	88.30	0	2,943	0.00%
2023/04/21	0	0.00	1	89.30	89.00	-1	2,953	-0.03%
2023/04/20	0	0.00	1	90.90	90.60	-1	2,945	-0.03%
2023/04/19	1	94.20	0	0.00	94.10	1	3,037	0.03%
2023/04/18	2.2	93.82	2	94.50	93.00	0.2	3,004	0.01%
2023/04/17	2.2	93.24	1	93.50	93.90	1.2	3,010	0.04%
2023/04/14	1	91.90	1	90.30	90.40	0	2,968	0.00%
2023/04/13	1	91.70	0	0.00	90.40	1	2,945	0.03%
2023/04/12	1	92.70	1	93.30	93.40	0	2,911	0.00%
2023/04/11	2	94.60	1	94.20	93.70	1	2,871	0.03%
2023/04/10	2	90.90	2	91.40	91.00	0	2,772	0.00%
2023/04/07	1.1	89.60	1	90.10	90.60	0.1	2,734	0.00%
2023/04/06	2	85.90	2	87.50	89.00	0	2,638	0.00%
2023/03/31	0	0.00	0	86.40	87.20	0	2,585	0.00%
2023/03/30	8	86.56	8	87.85	87.80	0	2,526	0.00%
2023/03/29	7	85.46	6	86.22	85.10	1	2,387	0.04%
2023/03/28	2	82.40	3	82.57	82.30	-1	2,095	-0.05%
2023/03/23	0	0.00	1	78.30	78.10	-1	1,841	-0.05%
2023/03/20	0	76.80	0	0.00	77.30	0	1,850	0.00%
2023/03/17	1	77.60	1	77.00	77.00	0	1,844	0.00%
2023/03/07	0	0.00	8	78.58	78.50	-8	1,953	-0.41%
2023/03/03	4	77.10	0	0.00	77.50	4	2,067	0.19%
2023/03/01	0	0.00	1	76.90	77.10	-1	2,428	-0.04%
2023/02/24	4	78.10	14	77.50	76.70	-10	2,435	-0.41%
2023/02/23	5	77.90	5	77.90	78.00	0	2,420	0.00%
2023/02/22	0	77.90	0	0.00	77.50	0	2,422	0.00%
2023/02/21	13	81.21	9	80.92	79.20	4	2,423	0.17%
2023/02/20	10	79.30	3	80.07	81.00	7	2,353	0.30%
2023/02/17	1	76.90	0	0.00	76.90	1	2,309	0.04%
2023/02/10	0	76.60	1	76.60	76.30	-1	2,431	-0.04%
2023/02/09	1	77.90	0	0.00	77.30	1	2,420	0.04%
2023/02/02	2	78.60	0	0.00	78.40	2	2,458	0.08%
2023/01/30	1	78.80	1	79.80	79.90	0	2,435	0.00%
2023/01/12	2	74.30	0	0.00	72.50	2	2,229	0.09%
2023/01/11	0	74.20	0	0.00	74.10	0	2,223	0.00%
2023/01/09	3	76.60	1	76.90	75.20	2	2,193	0.09%
2023/01/06	1	73.30	1	73.40	73.10	0	2,076	0.00%
2023/01/04	0	0.00	1	71.10	70.80	-1	2,021	-0.05%
2023/01/03	0	69.00	0	0.00	69.10	0	2,013	0.00%
2022/12/29	1	66.00	0	0.00	69.10	1	2,026	0.05%
2022/12/07	1	73.50	0	0.00	71.50	1	2,092	0.05%
2022/12/06	0	0.00	5	73.90	73.20	-5	2,080	-0.24%
2022/12/05	0	0.00	5	74.10	74.50	-5	2,069	-0.24%
2022/12/02	10	76.06	0	0.00	76.10	10	2,032	0.49%
2022/12/01	0	0.00	6	76.37	75.40	-6	2,018	-0.30%
2022/11/29	5	75.50	0.1	76.30	76.40	4.9	1,991	0.25%
2022/11/28	4	78.60	0	0.00	78.80	4	1,970	0.20%
2022/11/25	1.1	79.49	0	0.00	79.30	1.1	1,999	0.05%
2022/11/24	9	79.03	13	81.04	81.50	-4	2,007	-0.20%
2022/11/23	4	71.93	3.1	74.79	75.50	0.9	1,717	0.05%
2022/11/17	0	0.00	7	70.30	70.50	-7	1,689	-0.41%
2022/11/14	0	0.00	1	66.80	67.20	-1	1,735	-0.06%
2022/11/11	1	65.90	0	0.00	65.80	1	1,720	0.06%
2022/11/04	0	0.00	1	63.80	63.50	-1	1,608	-0.06%
2022/11/02	4	62.80	3	63.30	63.30	1	1,583	0.06%
2022/11/01	3	62.13	3	62.47	63.10	0	1,571	0.00%
2022/10/25	0	0.00	0	61.10	58.00	0	1,444	0.00%
2022/10/21	0	0.00	0.1	61.20	58.70	-0.1	1,443	0.00%
2022/10/13	5	56.80	0	0.00	55.20	5	1,456	0.34%
2022/09/15	0	77.00	0	0.00	76.50	0	1,465	0.00%
2022/09/14	0	75.20	0	0.00	75.60	0	1,480	0.00%
2022/09/01	2	82.90	3	81.67	80.80	-1	1,578	-0.06%
2022/08/31	3	82.50	4	81.66	82.00	-1	1,524	-0.07%
2022/08/29	0	75.20	0	0.00	74.90	0	1,447	0.00%
2022/08/26	0	78.20	0	0.00	77.60	0	1,501	0.00%
2022/08/24	0	0.00	1	77.40	77.20	-1	1,540	-0.06%
2022/08/23	2	79.85	1	78.90	82.00	1	1,536	0.07%
2022/08/16	2	76.90	0	0.00	76.10	2	1,520	0.13%
2022/08/11	0	0.00	0	74.20	73.50	0	1,545	0.00%
2022/08/08	0	0.00	0	71.95	72.30	0	1,647	0.00%
2022/08/05	0	0.00	0	71.60	70.80	0	1,650	0.00%
2022/08/04	0	0.00	1	69.60	69.20	-1	1,658	-0.06%
2022/08/03	1	72.79	0	0.00	71.30	1	1,638	0.06%
2022/07/27	1	68.50	1	68.10	70.90	0	1,751	0.00%
2022/07/26	1	75.90	1	73.70	73.70	0	1,710	0.00%
2022/07/22	0	78.10	0	0.00	77.60	0	1,727	0.00%
2022/07/21	0	0.00	0	78.40	78.70	0	1,764	0.00%
2022/07/20	0	0.00	0	76.20	76.40	0	1,792	0.00%
2022/07/18	0	0.00	0	75.00	74.30	0	1,826	0.00%
2022/07/15	0	0.00	0	73.84	73.50	0	1,835	0.00%
2022/07/11	0	0.00	1	71.00	71.40	-1	1,825	-0.05%
2022/07/08	4	70.70	3	72.30	72.30	1	1,823	0.05%
2022/06/17	0	0.00	0.1	84.20	82.60	-0.1	1,799	-0.01%
2022/06/15	0	90.10	0	0.00	91.00	0	1,818	0.00%
2022/06/13	2	90.30	2	88.10	88.10	0	1,867	0.00%
2022/06/08	0	93.20	0	0.00	92.90	0	1,988	0.00%
2022/06/07	0	94.80	0	0.00	94.60	0	1,983	0.00%
2022/06/06	0.1	95.93	0	0.00	96.70	0.1	1,972	0.00%
2022/05/30	0	0.00	5	89.90	90.10	-5	1,943	-0.26%
2022/05/27	0	0.00	0	88.60	88.20	0	1,926	0.00%
2022/05/20	0	87.10	0	0.00	87.80	0	1,996	0.00%
2022/05/18	7	89.09	2	88.20	88.00	5	2,001	0.25%
2022/05/17	0	0.00	5	85.60	88.80	-5	1,971	-0.25%
2022/05/12	0	0.00	2	83.65	81.30	-2	2,035	-0.10%
2022/05/10	1	82.20	0	0.00	82.30	1	2,107	0.05%
2022/05/05	1	83.00	0	0.00	85.30	1	2,191	0.05%
2022/04/19	0	0.00	1	91.60	91.40	-1	2,299	-0.04%
2022/04/18	0	93.50	0	0.00	91.50	0	2,333	0.00%
2022/04/14	0	98.00	0	0.00	97.80	0	2,434	0.00%
2022/04/07	1	94.80	0	0.00	95.70	1	2,509	0.04%
2022/04/06	0	99.30	0	0.00	98.40	0	2,477	0.00%
2022/03/30	0	102.67	0	0.00	101.50	0	2,521	0.00%
2022/03/25	0	102.50	0	0.00	103.00	0	2,609	0.00%
2022/03/21	1	102.50	1	101.50	101.50	0	2,741	0.00%
2022/03/18	0	0.00	3	101.50	102.50	-3	2,723	-0.11%
2022/03/17	3	99.80	0	0.00	101.50	3	2,748	0.11%
2022/03/16	0	0.00	2	95.80	98.00	-2	2,722	-0.07%
2022/03/15	0	0.00	2	95.85	93.50	-2	2,697	-0.07%
2022/03/14	3	97.30	0	0.00	97.70	3	2,684	0.11%
2022/03/11	1	98.80	0	0.00	98.20	1	2,642	0.04%
2022/03/09	0	0.00	4	100.50	100.50	-4	2,586	-0.15%
2022/03/08	1	99.80	0	0.00	99.60	1	2,604	0.04%
2022/03/07	1	102.50	0	0.00	101.50	1	2,589	0.04%
2022/03/04	1	106.50	0	0.00	106.00	1	2,595	0.04%
2022/03/03	0	0.00	0.7	109.60	110.00	-0.7	2,628	-0.03%
2022/02/24	0	102.00	0.1	102.00	101.00	0	2,723	0.00%
2022/02/22	0	0.00	2	104.50	104.50	-2	2,759	-0.07%
2022/02/18	3	109.50	2	110.00	110.00	1	2,858	0.03%
2022/02/17	3	111.83	1	112.00	111.50	2	2,913	0.07%
2022/02/15	2	107.50	3	108.33	107.50	-1	2,937	-0.03%
2022/02/11	1	115.00	0	0.00	113.50	1	2,876	0.03%
2022/02/09	0	112.75	0.5	112.50	114.50	-0.5	2,845	-0.02%
2022/02/07	1	114.00	1	118.00	115.00	0	2,876	0.00%
2022/01/12	2	119.00	0	0.00	119.00	2	3,707	0.05%
2022/01/07	8	129.25	0	0.00	130.50	8	3,580	0.22%
2022/01/06	0.1	137.00	0	0.00	136.00	0.1	3,506	0.00%
2022/01/05	0.1	139.00	0	0.00	138.50	0.1	3,510	0.00%
2021/12/29	0	141.50	0	0.00	142.00	0	3,609	0.00%
2021/12/28	1	146.00	1	143.00	143.00	0	3,672	0.00%
2021/12/24	0	0.00	3	142.00	141.50	-3	3,727	-0.08%
2021/12/23	1	140.50	0	0.00	141.00	1	3,746	0.03%
2021/12/22	2	138.25	1	138.50	139.50	1	3,769	0.03%
2021/12/21	1	134.50	0	0.00	137.50	1	3,741	0.03%
2021/12/20	1.1	134.02	0.1	134.50	133.50	1	3,731	0.03%
2021/12/17	1.1	137.00	0	0.00	137.50	1.1	3,723	0.03%
2021/12/15	0	140.00	0	0.00	140.00	0	3,687	0.00%
2021/12/14	0	0.00	0.1	140.50	139.50	-0.1	3,746	0.00%
2021/12/06	0.1	145.00	0	0.00	144.00	0.1	4,114	0.00%
2021/12/03	1.1	145.50	0	0.00	146.00	1.1	4,183	0.03%
2021/12/02	1	146.00	1	147.00	146.00	0	4,229	0.00%
2021/12/01	3.1	145.66	3	145.50	146.50	0.1	4,262	0.00%
2021/11/30	0	0.00	1	147.50	147.00	-1	4,382	-0.02%
2021/11/29	2.1	148.35	0	0.00	147.00	2.1	4,439	0.05%
2021/11/26	1	147.00	0	0.00	145.00	1	4,498	0.02%
2021/11/23	0	0.00	2	156.00	151.00	-2	4,467	-0.04%
2021/11/19	2	156.25	0	0.00	156.00	2	4,636	0.04%
2021/11/18	0	0.00	2	158.50	156.00	-2	4,675	-0.04%
2021/11/17	0	0.00	1	157.00	157.50	-1	4,698	-0.02%
2021/11/15	0.1	153.00	3	152.67	151.50	-2.9	4,594	-0.06%
2021/11/12	1	154.00	0	0.00	152.50	1	4,614	0.02%
2021/11/11	2	150.75	0	0.00	150.00	2	4,616	0.04%
2021/11/10	0	0.00	1	151.50	151.50	-1	4,664	-0.02%
2021/11/09	0	0.00	3	148.83	148.50	-3	4,682	-0.06%
2021/11/05	0	0.00	3	150.50	152.00	-3	4,661	-0.06%
2021/11/04	3	150.17	1	150.50	150.00	2	4,693	0.04%
2021/11/03	5	155.00	0	0.00	155.00	5	4,630	0.11%
2021/11/02	1	153.00	0	0.00	154.00	1	4,621	0.02%
2021/11/01	1.1	160.86	0	0.00	161.00	1.1	4,584	0.02%
2021/10/29	4	163.75	16	164.09	159.50	-12	4,642	-0.26%
2021/10/28	3.1	159.13	7	158.50	158.50	-3.9	4,492	-0.09%
2021/10/27	6	156.83	14	156.75	161.50	-8	4,457	-0.18%
2021/10/26	1	148.00	5	147.80	149.00	-4	4,249	-0.09%
2021/10/25	1	140.50	1	141.50	143.00	0	4,228	0.00%
2021/10/22	0	0.00	5	139.00	140.00	-5	4,315	-0.12%
2021/10/21	1	145.50	0	0.00	143.50	1	4,357	0.02%
2021/10/20	1	144.00	0	0.00	143.50	1	4,338	0.02%
2021/10/18	0	139.00	0	0.00	139.00	0	4,745	0.00%
2021/10/13	5	133.50	5	133.50	133.50	0	5,126	0.00%
2021/10/12	0	137.50	0	0.00	136.50	0	5,191	0.00%
2021/10/08	6	144.92	3	144.67	142.00	3	5,281	0.06%
2021/10/07	3	140.00	3	142.50	141.50	0	5,378	0.00%
2021/10/05	4	132.13	2	137.00	138.50	2	5,874	0.03%
2021/10/04	0	0.00	1	138.50	132.00	-1	6,024	-0.02%
2021/10/01	0	0.00	3	138.00	136.50	-3	6,243	-0.05%
2021/09/29	4	139.63	0	0.00	140.50	4	6,543	0.06%
2021/09/28	3	145.67	0	0.00	148.00	3	6,625	0.05%
2021/09/27	1	150.00	0	0.00	149.50	1	6,785	0.01%
2021/09/23	1	151.50	1	152.50	150.00	0	6,992	0.00%
2021/09/22	4	148.63	2	148.25	149.50	2	7,012	0.03%
2021/09/17	3	145.67	3	147.67	150.50	0	7,006	0.00%
2021/09/16	5	148.60	5	145.60	144.50	0	7,056	0.00%
2021/09/15	2	148.50	1	148.00	150.00	1	7,098	0.01%
2021/09/14	3	160.00	3	158.17	159.50	0	7,042	0.00%
2021/09/13	0	0.00	1	156.00	157.00	-1	7,067	-0.01%
2021/09/08	1	167.00	0	0.00	164.00	1	7,095	0.01%
2021/09/07	1	164.00	0	0.00	165.00	1	7,193	0.01%
2021/09/03	11	175.91	11	174.00	174.00	0	7,311	0.00%
2021/09/01	1	172.00	0	0.00	175.00	1	7,580	0.01%
2021/08/30	10	171.00	10	166.00	166.00	0	7,499	0.00%
2021/08/27	10	170.00	13	169.23	170.50	-3	7,502	-0.04%
2021/08/26	2	171.00	1	169.00	170.50	1	7,514	0.01%
2021/08/25	25	164.16	25	168.84	170.00	0	7,537	0.00%
2021/08/24	0	0.00	1	155.00	162.00	-1	7,398	-0.01%
2021/08/23	2	154.00	2	154.50	155.00	0	7,405	0.00%
2021/08/20	1	143.00	6	142.67	145.00	-5	7,416	-0.07%
2021/08/19	0	0.00	5	144.00	144.50	-5	7,559	-0.07%
2021/08/18	24	145.15	11	147.14	150.00	13	7,845	0.17%
2021/08/13	1	146.00	1	149.00	145.00	0	7,943	0.00%
2021/08/10	2	154.00	0.1	153.00	154.00	2	8,085	0.02%
2021/08/05	1	164.50	1	163.50	163.50	0	8,291	0.00%
2021/08/04	1	166.50	1	164.00	165.50	0	8,341	0.00%
2021/08/02	0	162.00	2	160.50	161.50	-2	8,306	-0.02%
2021/07/30	1	171.00	2	170.00	164.00	-1	8,322	-0.01%
2021/07/29	0	164.17	0	0.00	167.00	0	8,323	0.00%
2021/07/28	5.4	164.31	3	167.98	165.00	2.4	8,391	0.03%
2021/07/27	2	171.75	3.1	170.08	169.50	-1.1	8,463	-0.01%
2021/07/26	0	0.00	3	180.00	177.50	-3	8,524	-0.04%
2021/07/23	11	179.95	1	175.00	176.00	10	8,542	0.12%
2021/07/22	9.1	185.94	3	188.17	183.50	6.1	8,500	0.07%
2021/07/21	3	184.67	12.2	184.04	187.50	-9.2	8,323	-0.11%
2021/07/20	14	177.93	6.1	178.84	173.50	7.9	8,132	0.10%
2021/07/19	0	180.00	4	180.88	181.00	-4	8,090	-0.05%
2021/07/16	7	179.29	3	184.00	178.00	4	8,076	0.05%
2021/07/15	5	185.70	3	186.00	186.00	2	8,031	0.02%
2021/07/14	4.3	183.87	7	183.57	187.00	-2.8	7,974	-0.03%
2021/07/13	17.7	187.12	9	191.11	181.50	8.7	7,875	0.11%
2021/07/12	2	181.54	3.1	181.41	187.00	-1	7,644	-0.01%
2021/07/09	1	173.50	2.1	173.71	171.00	-1.1	7,354	-0.01%
2021/07/08	11	168.00	10	169.00	170.00	1	7,228	0.01%
2021/07/07	0	0.00	5	168.00	167.50	-5	7,034	-0.07%
2021/07/06	1	164.37	1	160.50	160.50	0	6,822	0.00%
2021/07/02	1	159.97	2	156.75	160.50	-1	6,846	-0.01%
2021/07/01	1	149.50	0	0.00	150.00	1	6,993	0.01%
2021/06/30	0	0.00	1	160.50	155.50	-1	6,981	-0.01%
2021/06/29	0	0.00	1	156.00	154.00	-1	6,883	-0.01%
2021/06/28	0	0.00	2	156.00	156.50	-2	6,977	-0.03%
2021/06/25	0	0.00	1	156.00	155.00	-1	6,965	-0.01%
2021/06/24	4	154.63	1	157.50	155.50	3	6,906	0.04%
2021/06/23	0	0.00	1	151.50	152.00	-1	6,737	-0.01%
2021/06/22	1	150.50	1	150.50	148.50	0	6,674	0.00%
2021/06/18	1	149.00	0	0.00	149.00	1	6,656	0.02%
2021/06/16	2	151.50	1	157.00	148.50	1	6,684	0.01%
2021/06/15	2	149.25	0	0.00	151.00	2	6,544	0.03%
2021/06/11	0	0.00	30	150.90	147.00	-30	6,582	-0.46%
2021/06/10	3	149.33	5	149.90	147.00	-2	6,566	-0.03%
2021/06/09	2	141.50	0	0.00	141.00	2	6,218	0.03%
2021/06/03	1	137.50	0	138.50	137.50	1	6,390	0.02%
2021/05/28	1	140.00	0	0.00	141.50	1	6,278	0.02%
2021/05/27	2	140.25	1	140.97	138.00	1	6,266	0.02%
2021/05/26	7	137.00	7	137.93	135.50	0	6,186	0.00%
2021/05/25	0	0.00	2	131.50	135.00	-2	5,925	-0.03%
2021/05/24	1	122.02	1	118.50	123.00	0	5,848	0.00%
2021/05/21	1	121.00	1	119.50	122.00	0	5,878	0.00%
2021/05/19	0	0.00	1	120.50	121.50	-1	6,021	-0.02%
2021/05/18	1	118.00	1	119.50	123.00	0	6,011	0.00%
2021/05/17	1	115.00	4	112.63	117.00	-3	6,035	-0.05%
2021/05/14	7	119.71	5	116.60	116.00	2	6,001	0.03%
2021/05/13	4	118.50	4	117.50	121.50	0	6,052	0.00%
2021/05/12	4	110.75	4	113.75	113.00	0	6,237	0.00%
2021/05/11	2	122.25	3	121.17	119.00	-1	6,303	-0.02%
2021/05/10	3	129.83	4	132.00	129.50	-1	6,376	-0.02%
2021/05/07	4	131.25	3.4	130.91	134.50	0.6	6,490	0.01%
2021/05/06	0	0.00	0.6	125.50	124.00	-0.6	6,531	-0.01%
2021/05/05	4	128.75	3	128.83	127.00	1	6,646	0.02%
2021/05/04	20	131.58	4	133.50	129.00	16	6,867	0.23%
2021/05/03	5	146.30	0	0.00	141.50	5	7,454	0.07%
2021/04/28	1	160.98	1.1	160.98	158.00	0	7,845	0.00%
2021/04/27	0.1	157.00	1	159.00	159.00	-0.9	7,982	-0.01%
2021/04/23	0	152.00	0	0.00	152.00	0	8,168	0.00%
2021/04/22	1	151.50	1	157.00	148.50	0	8,232	0.00%
2021/04/21	0	157.50	1	156.00	156.00	-1	8,435	-0.01%
2021/04/20	3	158.50	3	158.67	159.00	0	8,825	0.00%
2021/04/19	2	152.50	0	157.00	158.00	2	9,012	0.02%
2021/04/16	1	154.00	0	0.00	152.50	1	9,471	0.01%
2021/04/15	0	0.00	1	156.50	156.00	-1	9,474	-0.01%
2021/04/14	5	158.80	1	150.00	155.00	4	9,509	0.04%
2021/04/13	1	163.50	1.4	160.26	158.50	-0.4	9,638	0.00%
2021/04/12	4	169.00	3	167.00	163.00	1	9,678	0.01%
2021/04/09	1	167.00	0	0.00	164.00	1	9,762	0.01%
2021/04/08	4	169.13	4	169.13	166.50	0	9,878	0.00%
2021/04/07	7	165.00	11	164.23	165.50	-4	9,876	-0.04%
2021/04/06	0	0.00	5	154.50	157.00	-5	9,798	-0.05%
2021/04/01	4	156.50	1	159.00	153.00	3	10,358	0.03%
2021/03/31	1	154.00	11	154.27	156.00	-10	10,433	-0.10%
2021/03/30	1	146.50	11	147.86	149.00	-10	10,451	-0.10%
2021/03/29	3	147.00	6	147.58	147.50	-3	10,529	-0.03%
2021/03/26	0.4	145.00	1	144.50	145.50	-0.7	10,544	-0.01%
2021/03/25	1	140.00	0	0.00	141.00	1	10,589	0.01%
2021/03/24	2	143.75	6	143.75	142.50	-4	10,613	-0.04%
2021/03/23	1	143.50	2	142.00	142.50	-1	10,681	-0.01%
2021/03/22	3	140.83	0	0.00	141.00	3	10,744	0.03%
2021/03/19	2	144.50	1	145.50	144.50	1	10,707	0.01%
2021/03/18	3	148.17	3	147.33	148.00	0	10,725	0.00%
2021/03/17	2	147.25	1	149.00	146.00	1	10,821	0.01%
2021/03/16	2	146.00	2	148.50	146.50	0	10,811	0.00%
2021/03/15	4	148.63	1	148.00	147.50	3	10,953	0.03%
2021/03/12	6	151.83	4	153.63	152.00	2	10,983	0.02%
2021/03/11	1	148.00	1	150.00	150.50	0	11,073	0.00%
2021/03/10	0	0.00	1	152.50	148.00	-1	11,186	-0.01%
2021/03/09	1	145.00	0	0.00	149.50	1	11,559	0.01%
2021/03/08	1	154.50	2	159.00	152.50	-1	12,197	-0.01%
2021/03/05	1	157.00	0	0.00	156.50	1	12,262	0.01%
2021/03/04	3	158.50	0	0.00	158.00	3	12,337	0.02%
2021/02/26	5	159.80	1.2	160.71	159.50	3.8	12,899	0.03%
2021/02/25	1.2	166.69	1	166.00	166.00	0.2	12,939	0.00%
2021/02/24	2	170.00	2	169.69	166.50	0	13,244	0.00%
2021/02/23	1	167.50	3	167.83	167.50	-2	13,435	-0.01%
2021/02/22	10	171.10	2	172.25	171.00	8	13,582	0.06%
2021/02/19	9	166.89	1	168.00	167.00	8	13,916	0.06%
2021/02/18	1	163.00	0	0.00	164.50	1	14,899	0.01%
2021/02/17	2	163.00	6	165.50	164.50	-4	15,466	-0.03%
2021/02/05	4	156.25	10	156.25	156.00	-6	15,559	-0.04%
2021/02/04	9	157.56	2	157.25	159.50	7	15,583	0.04%
2021/02/03	9	166.61	8	167.31	163.00	1	15,439	0.01%
2021/02/02	1	161.00	0.1	163.50	168.00	0.9	15,199	0.01%
2021/02/01	0	0.00	1	151.50	155.50	-1	15,066	-0.01%
2021/01/29	0	0.00	1	160.00	155.00	-1	14,987	-0.01%
2021/01/27	11	167.36	5	166.60	166.50	6	14,893	0.04%
2021/01/26	18	168.98	14	168.39	163.00	4	14,728	0.03%
2021/01/25	37	172.27	41	171.04	167.00	-4	14,401	-0.03%
2021/01/22	7	159.21	10	161.80	166.00	-3	13,660	-0.02%
2021/01/21	4	151.63	3	151.50	151.00	1	13,328	0.01%
2021/01/20	4	149.25	2	148.50	146.50	2	13,151	0.02%
2021/01/19	2	147.25	3	150.17	150.00	-1	12,974	-0.01%
2021/01/18	1	138.50	1	142.50	142.50	0	12,790	0.00%
2021/01/15	1	147.50	0	0.00	142.50	1	12,768	0.01%
2021/01/14	13	150.46	0	0.00	146.00	13	12,692	0.10%
2021/01/13	9	146.17	33	150.53	149.00	-24	12,473	-0.19%
2021/01/12	12	143.46	10	141.20	140.00	2	12,074	0.02%
2021/01/11	10	140.80	14	142.93	144.50	-4	11,881	-0.03%
2021/01/08	2	132.75	1	133.00	134.00	1	11,457	0.01%
2021/01/07	6	134.00	1	133.50	132.50	5	11,486	0.04%
2021/01/06	3	135.50	1.4	133.80	133.50	1.6	11,728	0.01%
2021/01/05	0	0.00	1	137.50	138.50	-1	11,645	-0.01%
2021/01/04	2	134.50	2	138.00	138.50	0	11,776	0.00%
2020/12/31	0	0.00	4	140.63	135.00	-4	11,690	-0.03%
2020/12/30	1	139.00	0	0.00	137.00	1	11,732	0.01%
2020/12/29	9	136.94	9	136.94	136.50	0	11,841	0.00%
2020/12/28	22	136.59	23	138.02	138.00	-1	11,835	-0.01%
2020/12/25	2	129.25	3	129.67	131.00	-1	11,339	-0.01%
2020/12/24	0	0.00	1	129.50	127.00	-1	11,406	-0.01%
2020/12/23	0	0.00	1	124.00	128.00	-1	11,591	-0.01%
2020/12/22	1	125.50	1	126.50	122.00	0	11,699	0.00%
2020/12/18	1	125.50	2	126.25	123.00	-1	11,962	-0.01%
2020/12/17	2	125.50	0	0.00	125.50	2	12,014	0.02%
2020/12/16	3	123.50	1	125.00	123.50	2	12,000	0.02%
2020/12/15	1	119.00	0	0.00	119.00	1	12,041	0.01%
2020/12/14	1	121.00	0	0.00	121.00	1	12,254	0.01%
2020/12/11	3	121.00	0	0.00	121.50	3	12,564	0.02%
2020/12/10	0	0.00	3	124.50	125.00	-3	12,969	-0.02%
2020/12/09	1	126.00	4	130.12	128.50	-3	13,476	-0.02%
2020/12/08	0	0.00	5	123.90	124.50	-5	13,588	-0.04%
2020/12/07	3	123.18	2	123.25	123.00	1	13,556	0.01%
2020/12/04	7	128.29	1	127.00	129.00	6	13,392	0.04%
2020/12/03	23	132.70	25	129.24	128.00	-2	13,218	-0.02%
2020/12/02	26	129.25	29	130.22	131.00	-3	12,834	-0.02%
2020/11/30	1	123.00	0	0.00	121.50	1	12,080	0.01%
2020/11/26	0	0.00	2	124.50	124.50	-2	11,870	-0.02%
2020/11/25	3	121.00	0	0.00	117.00	3	11,431	0.03%
2020/11/24	1	122.50	8	120.50	120.50	-7	11,304	-0.06%
2020/11/23	12	127.25	12	124.96	122.00	0	11,216	0.00%
2020/11/20	1	120.49	2	123.25	126.00	-1	10,951	-0.01%
2020/11/19	1	121.50	13	122.62	121.00	-12	10,676	-0.11%
2020/11/18	5	120.20	4	119.50	121.50	1	10,487	0.01%
2020/11/17	30	122.48	18	123.28	118.50	12	10,075	0.12%
2020/11/16	7	114.93	16	118.34	119.00	-9	9,131	-0.10%
2020/11/13	1	107.50	3	107.33	108.50	-2	8,563	-0.02%
2020/11/12	0	0.00	21	102.50	104.50	-21	8,433	-0.25%
2020/11/11	1	101.50	0	0.00	102.50	1	8,359	0.01%
2020/11/10	0	0.00	1	101.50	100.50	-1	8,369	-0.01%
2020/11/09	2	103.75	0	0.00	104.00	2	8,364	0.02%
2020/11/04	1	105.00	6	103.33	102.50	-5	8,368	-0.06%
2020/11/02	0	0.00	1	98.20	99.50	-1	8,522	-0.01%
2020/10/30	0	0.00	2	99.35	98.50	-2	8,509	-0.02%
2020/10/29	9	99.81	6	100.00	100.50	3	8,513	0.04%
2020/10/28	6	103.00	0	0.00	102.00	6	8,516	0.07%
2020/10/27	4	100.50	3	104.50	104.50	1	8,513	0.01%
2020/10/26	6	103.00	0	0.00	102.00	6	8,498	0.07%
2020/10/23	1	103.50	2	103.50	104.00	-1	8,564	-0.01%
2020/10/21	1	103.50	2	103.25	102.50	-1	8,582	-0.01%
2020/10/20	1	102.50	2	103.50	102.50	-1	8,585	-0.01%
2020/10/19	0	0.00	1	102.50	103.00	-1	8,628	-0.01%
2020/10/16	1	102.00	2	104.00	101.00	-1	8,639	-0.01%
2020/10/15	0	0.00	5	103.80	103.50	-5	8,629	-0.06%
2020/10/14	1	105.00	6	108.00	105.00	-5	8,754	-0.06%
2020/10/13	1	104.50	2	105.00	106.00	-1	8,527	-0.01%
2020/10/12	6	104.42	3	105.00	106.00	3	8,498	0.04%
2020/10/08	1	102.00	0	0.00	101.00	1	8,424	0.01%
2020/10/07	2	105.50	1.1	103.93	102.50	0.9	8,470	0.01%
2020/10/06	9	104.72	10	104.00	104.50	-1	8,478	-0.01%
2020/10/05	0	0.00	1	102.50	103.50	-1	8,798	-0.01%
2020/09/30	1	100.50	1	100.00	101.50	0	9,160	0.00%
2020/09/29	1	100.00	2	100.50	101.00	-1	9,258	-0.01%
2020/09/28	6	101.82	8	100.23	102.00	-2	9,259	-0.02%
2020/09/25	2	93.70	1	98.80	94.60	1	9,281	0.01%
2020/09/23	1	101.00	1.1	100.64	102.00	-0.1	9,534	0.00%
2020/09/22	4	97.93	3	97.43	98.00	1	9,348	0.01%
2020/09/21	2	99.50	0	0.00	97.40	2	9,295	0.02%
2020/09/18	0	0.00	2	98.90	98.60	-2	9,229	-0.02%
2020/09/17	1	100.50	1	103.50	100.00	0	9,114	0.00%
2020/09/16	2	101.50	7	100.50	100.00	-5	8,922	-0.06%
2020/09/15	2	100.75	8	100.94	102.00	-6	8,637	-0.07%
2020/09/14	3	99.00	4	98.53	96.70	-1	8,137	-0.01%
2020/09/10	0	0.00	3	90.00	89.20	-3	7,233	-0.04%
2020/09/04	1	86.70	0	0.00	87.40	1	7,363	0.01%
2020/09/03	0	0.00	11	88.52	88.00	-11	7,371	-0.15%
2020/09/02	1	86.30	0	0.00	87.30	1	7,348	0.01%
2020/08/28	0	0.00	2	86.75	87.20	-2	7,879	-0.03%
2020/08/27	0	0.00	1	88.00	88.10	-1	7,968	-0.01%
2020/08/26	12	89.45	2	89.45	89.50	10	8,010	0.12%
2020/08/21	1	84.60	1	83.10	84.50	0	8,076	0.00%
2020/08/20	1	81.30	1	82.30	81.50	0	8,083	0.00%
2020/08/18	1	89.70	1	89.10	88.80	0	8,071	0.00%
2020/08/14	1	92.50	1.1	91.69	92.60	-0.1	8,104	0.00%
2020/08/13	1	93.90	2.1	92.53	91.60	-1.1	8,157	-0.01%
2020/08/12	2	93.00	0.2	94.00	93.10	1.8	8,303	0.02%
2020/08/10	6	96.60	1	98.30	96.10	5	8,378	0.06%
2020/08/07	7	101.50	16	100.44	98.50	-9	8,401	-0.11%
2020/08/03	4	96.45	0	0.00	96.10	4	9,128	0.04%
2020/07/31	1	94.70	4	94.95	97.20	-3	9,216	-0.03%
2020/07/30	6	93.95	0	0.00	94.50	6	9,312	0.06%
2020/07/29	1	93.40	2	91.60	93.80	-1	9,369	-0.01%
2020/07/28	7	94.90	11	92.43	91.90	-4	9,396	-0.04%
2020/07/27	17	96.08	1	96.30	95.90	16	9,428	0.17%
2020/07/24	6	96.60	15	97.61	96.10	-9	9,679	-0.09%
2020/07/23	1	99.40	1	99.40	98.60	0	9,680	0.00%
2020/07/22	2	98.50	0	0.00	99.10	2	9,783	0.02%
2020/07/21	1	97.00	6	97.45	97.70	-5	9,763	-0.05%
2020/07/20	6	95.25	1	97.00	95.40	5	9,771	0.05%
2020/07/17	5	98.10	8	98.45	97.20	-3	9,794	-0.03%
2020/07/16	2	97.05	4	96.28	96.30	-2	9,711	-0.02%
2020/07/15	6	97.52	3	96.90	96.00	3	9,738	0.03%
2020/07/14	9	98.42	4	99.73	97.70	5	9,932	0.05%
2020/07/13	3	101.67	1	101.00	102.00	2	9,837	0.02%
2020/07/10	9	102.67	2	101.50	101.00	7	9,772	0.07%
2020/07/09	25	110.92	23	110.67	107.00	2	9,605	0.02%
2020/07/08	9	106.00	11	102.73	110.50	-2	9,125	-0.02%
2020/07/07	3	100.93	3	102.00	101.00	0	8,593	0.00%
2020/07/06	6	100.52	3	100.67	101.00	3	8,494	0.04%
2020/07/03	7	98.66	7	99.66	98.20	0	8,424	0.00%
2020/07/02	2	99.85	3	99.13	99.10	-1	8,282	-0.01%
2020/07/01	6	95.85	3	94.30	95.60	3	7,965	0.04%
2020/06/30	3	90.33	0	0.00	90.50	3	7,750	0.04%
2020/06/17	0	0.00	10	92.92	93.00	-10	8,467	-0.12%
2020/06/16	13	91.81	33	92.73	93.30	-20	8,585	-0.23%
2020/06/15	0	0.00	18	91.99	89.90	-18	8,755	-0.21%
2020/06/12	9	88.09	1	89.10	91.40	8	8,897	0.09%
2020/06/11	30	92.73	6	94.30	90.10	24	9,037	0.27%
2020/06/10	2	94.65	4	94.20	94.50	-2	9,128	-0.02%
2020/06/09	2	93.70	3	92.80	93.70	-1	9,272	-0.01%
2020/06/08	6	95.00	7	93.51	93.00	-1	9,412	-0.01%
2020/06/05	2	94.00	10	94.05	94.00	-8	9,435	-0.08%
2020/06/04	9	94.32	0	0.00	93.50	9	9,492	0.09%
2020/06/03	33	94.65	22	93.85	93.70	11	9,494	0.12%
2020/06/02	4	92.78	18	92.89	91.10	-14	9,284	-0.15%
2020/06/01	11	91.10	8	91.14	91.90	3	9,379	0.03%
2020/05/29	13	88.55	0	0.00	90.80	13	9,702	0.13%
2020/05/28	5	89.20	0	0.00	87.80	5	9,720	0.05%
2020/05/27	4	89.50	3	89.47	88.80	1	9,788	0.01%
2020/05/26	0	0.00	32	88.80	88.50	-32	9,806	-0.33%
2020/05/25	0	0.00	8	88.50	88.80	-8	9,789	-0.08%
2020/05/22	22	86.70	3	87.40	85.90	19	9,781	0.19%
2020/05/21	4	86.90	4	87.18	88.80	0	9,752	0.00%
2020/05/20	6	86.15	1	85.00	85.30	5	9,695	0.05%
2020/05/19	19	86.31	1	86.30	86.70	18	9,667	0.19%
2020/05/18	12	89.23	1	88.50	85.80	11	9,616	0.11%
2020/05/15	7	91.26	0	0.00	91.10	7	9,483	0.07%
2020/05/14	0	0.00	2	93.60	92.30	-2	9,493	-0.02%
2020/05/13	2	94.45	10	94.10	95.30	-8	9,489	-0.08%
2020/05/12	55	94.29	22	96.01	93.40	33	9,548	0.35%
2020/05/11	5	99.66	6	99.13	97.50	-1	9,540	-0.01%
2020/05/08	14	94.40	29	94.70	96.10	-15	9,189	-0.16%
2020/05/07	3	90.67	26	91.10	91.40	-23	8,821	-0.26%
2020/05/06	12	90.72	21	89.62	89.00	-9	8,781	-0.10%
2020/05/05	2	89.40	1	88.30	88.50	1	8,759	0.01%
2020/05/04	9	88.90	0	0.00	88.50	9	9,065	0.10%
2020/04/30	13	90.80	9	92.94	90.60	4	9,148	0.04%
2020/04/29	3	93.23	7	93.17	91.50	-4	9,139	-0.04%
2020/04/28	1	89.40	0	0.00	89.80	1	8,958	0.01%
2020/04/27	1	89.90	1	89.00	88.70	0	9,014	0.00%
2020/04/23	1	88.00	20	88.70	87.00	-19	8,920	-0.21%
2020/04/22	20	85.00	0	0.00	87.50	20	8,959	0.22%
2020/04/21	0	0.00	2	87.60	86.10	-2	8,978	-0.02%
2020/04/20	7	86.27	1	87.60	87.90	6	9,018	0.07%
2020/04/17	3	91.73	36	91.14	88.10	-33	8,971	-0.37%
2020/04/16	20	87.51	0	0.00	87.80	20	8,827	0.23%
2020/04/15	10	88.15	1	88.30	87.80	9	8,853	0.10%
2020/04/09	1	89.00	1	90.00	86.50	0	9,195	0.00%
2020/04/08	1	88.90	0	0.00	89.60	1	9,340	0.01%
2020/04/07	0	0.00	5	85.66	87.30	-5	9,232	-0.05%
2020/04/06	5	79.82	0.1	81.20	81.20	4.9	9,085	0.05%
2020/03/31	3	79.07	3	79.03	77.90	0	9,050	0.00%
2020/03/26	2	74.70	1	74.20	75.70	1	8,840	0.01%
2020/03/25	1	74.10	16	74.74	75.70	-15	8,754	-0.17%
2020/03/24	0	0.00	5	68.30	69.80	-5	8,674	-0.06%
2020/03/20	0	0.00	6	60.50	63.30	-6	8,804	-0.07%
2020/03/19	2	60.15	1	62.00	57.60	1	8,700	0.01%
2020/03/18	18	71.28	3	72.50	64.00	15	8,591	0.17%
2020/03/17	15	71.41	12	72.24	70.50	3	8,513	0.04%
2020/03/16	0	0.00	4	83.55	75.60	-4	8,509	-0.05%
2020/03/13	0	0.00	2	79.50	83.50	-2	8,405	-0.02%
2020/03/12	4	88.00	4	89.15	87.70	0	8,233	0.00%
2020/03/11	7	92.34	5	96.70	92.40	2	8,168	0.02%
2020/03/10	0	0.00	1	91.50	95.90	-1	8,272	-0.01%
2020/03/09	0	0.00	2	95.80	92.40	-2	8,457	-0.02%
2020/03/05	7	99.97	2	99.65	99.60	5	8,434	0.06%
2020/03/04	3	98.07	3	98.77	96.80	0	8,409	0.00%
2020/03/02	0	0.00	1	92.80	94.40	-1	8,804	-0.01%
2020/02/27	14	92.07	12	92.75	90.00	2	9,012	0.02%
2020/02/26	1	97.30	0	0.00	96.00	1	8,934	0.01%
2020/02/25	0	0.00	1	93.60	97.80	-1	8,892	-0.01%
2020/02/24	0	0.00	2	95.85	95.00	-2	8,833	-0.02%
2020/02/21	1	97.20	0	0.00	97.80	1	8,794	0.01%
2020/02/20	12	97.85	17	98.50	97.60	-5	8,782	-0.06%
2020/02/19	1	97.70	1	97.50	97.70	0	8,733	0.00%
2020/02/18	2	97.40	7	97.59	96.50	-5	8,702	-0.06%
2020/02/17	12	98.09	1	98.60	97.20	11	8,639	0.13%
2020/02/14	0	0.00	3	99.93	99.90	-3	8,553	-0.04%
2020/02/13	4	102.13	4	100.88	100.00	0	8,543	0.00%
2020/02/12	13	103.15	1	103.00	101.00	12	8,589	0.14%
2020/02/11	0	0.00	2	99.40	99.70	-2	8,629	-0.02%
2020/02/10	2	97.30	6	96.65	95.40	-4	8,773	-0.05%
2020/02/07	4	99.43	1	99.90	97.00	3	9,047	0.03%
2020/02/06	2	100.50	3	98.70	100.50	-1	9,113	-0.01%
2020/02/05	6	99.37	4	100.25	97.80	2	9,034	0.02%
2020/02/04	1	96.50	1	96.50	96.40	0	8,705	0.00%
2020/02/03	0	0.00	5	93.30	94.90	-5	8,610	-0.06%
2020/01/31	1	90.70	16	88.61	91.20	-15	8,511	-0.18%
2020/01/30	0	0.00	3	91.60	87.30	-3	8,531	-0.04%
2020/01/20	1	95.20	1	96.40	96.90	0	8,456	0.00%
2020/01/17	10	95.60	0	0.00	94.50	10	8,431	0.12%
2020/01/16	4	93.55	4	94.25	95.30	0	8,427	0.00%
2020/01/15	5	96.50	2	96.40	95.80	3	8,401	0.04%
2020/01/14	1	94.00	1	94.20	95.20	0	8,835	0.00%
2020/01/13	0	0.00	1	90.30	90.70	-1	9,053	-0.01%
2020/01/10	1	89.00	1	88.80	89.30	0	9,268	0.00%
2020/01/09	2	91.35	0	0.00	91.80	2	9,510	0.02%
2020/01/08	6	93.08	6	92.13	90.20	0	10,031	0.00%
2020/01/07	2	99.35	0	0.00	97.60	2	10,026	0.02%
2020/01/06	3	100.67	1	102.00	100.00	2	10,400	0.02%
2020/01/03	3	102.50	0	0.00	101.50	3	10,881	0.03%
2020/01/02	3	104.33	3	104.17	105.00	0	11,064	0.00%
2019/12/30	4	99.83	0	0.00	99.00	4	11,076	0.04%
2019/12/26	0	0.00	1	101.00	100.00	-1	11,658	-0.01%
2019/12/25	1	98.70	5	98.86	100.00	-4	11,688	-0.03%
2019/12/23	3	102.67	2	101.75	99.90	1	11,804	0.01%
2019/12/20	0	0.00	1	104.00	103.50	-1	11,897	-0.01%
2019/12/19	5	105.50	0	0.00	105.50	5	12,162	0.04%
2019/12/18	0	0.00	1	108.00	106.00	-1	12,220	-0.01%
2019/12/17	10	109.65	4	109.63	109.50	6	12,325	0.05%
2019/12/16	0	0.00	1	103.50	104.50	-1	12,218	-0.01%
2019/12/13	2	105.75	1	105.00	104.50	1	12,755	0.01%
2019/12/12	1	105.00	5	105.00	104.50	-4	13,105	-0.03%
2019/12/11	2	104.00	1	106.00	104.00	1	13,238	0.01%
2019/12/10	2	102.50	2	102.00	102.00	0	13,436	0.00%
2019/12/09	7	104.57	1	103.50	103.50	6	13,574	0.04%
2019/12/06	1	105.00	0	0.00	105.50	1	13,831	0.01%
2019/12/05	6	105.67	1	104.50	104.00	5	14,405	0.03%
2019/12/04	4	109.25	1	108.00	107.50	3	14,663	0.02%
2019/12/03	1	107.00	1	107.50	108.50	0	14,865	0.00%
2019/12/02	2	111.75	1	110.50	106.00	1	15,401	0.01%
2019/11/29	3	112.17	4	111.50	111.50	-1	15,404	-0.01%
2019/11/28	3	112.33	6	114.33	112.00	-3	15,298	-0.02%
2019/11/27	17	112.26	18	110.47	111.00	-1	14,921	-0.01%
2019/11/26	3	104.67	1	108.50	108.50	2	14,529	0.01%
2019/11/13	1	102.00	0	0.00	102.00	1	14,962	0.01%
2019/11/12	1	100.00	0	0.00	98.10	1	15,137	0.01%
2019/11/11	1	106.00	4	104.63	103.00	-3	15,473	-0.02%
2019/11/08	8	108.94	1	109.50	108.50	7	15,364	0.05%
2019/11/07	4	110.88	1	112.00	109.50	3	15,210	0.02%
2019/11/06	5	118.70	0	0.00	115.00	5	15,132	0.03%
2019/11/05	0	0.00	1	124.00	124.00	-1	14,872	-0.01%
2019/11/04	0	0.00	1	114.50	115.00	-1	14,941	-0.01%
2019/11/01	0	0.00	1	110.50	114.50	-1	15,078	-0.01%
2019/10/31	2	109.00	0	0.00	108.50	2	15,118	0.01%
2019/10/29	1	109.50	0	0.00	109.50	1	15,252	0.01%
2019/10/28	1	116.50	1	117.00	116.50	0	15,252	0.00%
2019/10/25	0	0.00	1	114.00	113.50	-1	15,235	-0.01%
2019/10/24	0	0.00	5	115.60	115.50	-5	15,301	-0.03%
2019/10/23	2	115.50	0	0.00	115.00	2	15,372	0.01%
2019/10/22	5	117.30	4	119.00	119.00	1	15,430	0.01%
2019/10/21	0	0.00	1	111.50	113.00	-1	15,094	-0.01%
2019/10/18	5	110.10	0	0.00	108.00	5	15,045	0.03%
2019/10/17	2	109.50	3	104.50	110.00	-1	15,039	-0.01%
2019/10/16	9	108.28	8	105.88	100.50	1	14,737	0.01%
2019/10/15	3	106.67	2	106.00	106.00	1	14,272	0.01%
2019/10/14	11	107.00	8	106.06	107.50	3	14,100	0.02%
2019/10/09	6	96.28	12	97.83	100.50	-6	13,740	-0.04%
2019/10/08	2	91.55	9	90.30	91.40	-7	13,266	-0.05%
2019/10/07	1	87.60	0	0.00	88.70	1	13,351	0.01%
2019/10/04	2	88.60	4	88.15	87.60	-2	13,312	-0.02%
2019/10/03	9	88.80	10	89.39	88.30	-1	13,326	-0.01%
2019/10/02	3	85.70	0	0.00	85.80	3	12,862	0.02%
2019/10/01	1	84.00	0	0.00	84.70	1	12,819	0.01%
2019/09/27	1	82.90	1	82.00	83.90	0	12,934	0.00%
2019/09/26	1	83.50	0	0.00	84.40	1	12,980	0.01%
2019/09/25	0	0.00	1	83.90	83.90	-1	12,975	-0.01%
2019/09/24	8	84.64	1	83.40	82.60	7	13,061	0.05%
2019/09/23	2	88.00	3	88.80	87.50	-1	12,912	-0.01%
2019/09/20	1	87.20	0	0.00	87.30	1	13,227	0.01%
2019/09/18	2	85.95	9	87.66	86.00	-7	13,397	-0.05%
2019/09/17	1	84.40	1	84.60	85.40	0	12,890	0.00%
2019/09/16	5	82.48	4	83.45	84.00	1	12,510	0.01%
2019/09/12	7	82.13	1	83.50	82.00	6	12,372	0.05%
2019/09/11	50	81.54	50	81.20	80.50	0	12,101	0.00%
2019/09/10	63	81.76	63	80.60	81.20	0	11,925	0.00%
2019/09/09	10	81.50	10	81.00	83.00	0	11,628	0.00%
2019/09/06	8	78.60	11	79.49	78.00	-3	10,977	-0.03%
2019/09/05	1	76.60	2	77.15	76.20	-1	10,564	-0.01%
2019/09/04	3	74.13	13	74.95	77.10	-10	10,169	-0.10%
2019/09/03	2	70.75	3	70.77	70.10	-1	9,589	-0.01%
2019/08/30	0	0.00	2	68.30	67.00	-2	9,453	-0.02%
2019/08/29	1	65.90	0	0.00	67.50	1	9,601	0.01%
2019/08/28	1	65.00	2	65.30	65.90	-1	9,688	-0.01%
2019/08/27	2	65.60	1	65.80	66.00	1	9,756	0.01%
2019/08/26	4	65.68	0	0.00	66.00	4	9,649	0.04%
2019/08/23	6	69.68	6	69.63	69.50	0	9,512	0.00%
2019/08/22	3	72.50	0	0.00	71.50	3	9,384	0.03%
2019/08/21	0	0.00	6	70.57	71.40	-6	9,339	-0.06%
2019/08/20	1	72.50	2	72.35	70.50	-1	9,302	-0.01%
2019/08/19	1	70.90	0	0.00	70.80	1	9,206	0.01%
2019/08/16	1	71.20	0	0.00	70.10	1	9,176	0.01%
2019/08/15	3	70.90	0	0.00	71.20	3	9,143	0.03%
2019/08/14	1	77.20	6	75.22	74.20	-5	9,003	-0.06%
2019/08/13	0	0.00	1	71.40	71.30	-1	8,675	-0.01%
2019/08/12	1	72.10	0	0.00	71.10	1	8,647	0.01%
2019/08/08	2	71.85	1	71.60	71.40	1	8,592	0.01%
2019/08/06	1	68.10	1	67.40	69.20	0	8,398	0.00%
2019/08/05	1	67.00	20	72.70	66.80	-19	8,224	-0.23%
2019/08/01	21	72.50	0	0.00	73.50	21	7,985	0.26%
2019/07/30	0	0.00	21	71.72	71.70	-21	7,746	-0.27%
2019/07/29	1	73.50	1	73.80	73.80	0	7,627	0.00%
2019/07/26	0	0.00	1	74.30	74.30	-1	7,588	-0.01%
2019/07/25	20	74.15	2	73.65	74.60	18	7,550	0.24%
2019/07/24	3	73.30	0	0.00	72.80	3	7,436	0.04%
2019/07/23	1	74.90	2	73.85	72.80	-1	7,315	-0.01%
2019/07/22	7	73.41	6	73.90	74.00	1	7,166	0.01%
2019/07/19	1	71.30	3	72.00	72.40	-2	6,836	-0.03%
2019/07/18	1	68.90	0	0.00	68.90	1	6,579	0.02%
2019/07/17	1	70.00	2	70.00	69.00	-1	6,507	-0.02%
2019/07/16	1	69.20	0	0.00	68.50	1	6,374	0.02%
2019/07/15	4	70.83	4	69.93	69.80	0	6,340	0.00%
2019/07/12	0	0.00	5	72.34	72.00	-5	6,566	-0.08%
2019/07/11	16	72.35	5	71.72	72.50	11	6,451	0.17%
2019/07/10	1	67.50	7	67.77	68.40	-6	6,067	-0.10%
2019/07/09	1	67.50	0	0.00	67.50	1	5,994	0.02%
2019/07/08	3	66.70	5	65.06	66.40	-2	5,837	-0.03%
2019/07/05	7	64.87	4	65.05	65.10	3	5,746	0.05%
2019/07/04	1	64.20	0	0.00	64.00	1	5,678	0.02%
2019/07/03	3	66.63	0	0.00	65.00	3	5,522	0.05%
2019/07/02	1	65.40	1	64.90	66.00	0	5,438	0.00%
2019/07/01	7	65.71	2	65.75	65.60	5	5,352	0.09%
2019/06/28	1	64.90	1	64.40	64.50	0	5,160	0.00%
2019/06/27	5	63.76	9	63.14	65.00	-4	5,060	-0.08%
2019/06/26	8	59.50	6	62.08	60.20	2	4,783	0.04%
2019/06/25	6	57.40	7	57.27	57.10	-1	4,876	-0.02%
2019/06/20	0	0.00	4	56.58	56.60	-4	4,983	-0.08%
2019/06/19	0	0.00	2	54.65	55.10	-2	5,046	-0.04%
2019/06/18	0	0.00	2	53.20	53.00	-2	4,947	-0.04%
2019/06/14	1	52.00	0	0.00	52.00	1	5,048	0.02%
2019/06/13	0	0.00	3	51.70	53.00	-3	5,187	-0.06%
2019/06/12	5	52.28	3	52.70	52.10	2	5,480	0.04%
2019/06/11	0	0.00	1	51.90	52.10	-1	5,405	-0.02%
2019/06/05	1	50.40	1	50.70	49.95	0	5,209	0.00%
2019/06/04	1	48.30	0	0.00	48.55	1	5,016	0.02%
2019/06/03	0	0.00	2	43.55	48.15	-2	4,902	-0.04%
2019/05/23	1	41.20	1	41.25	41.25	0	4,893	0.00%
2019/05/22	1	43.30	1	41.80	41.80	0	4,936	0.00%
2019/05/21	1	40.50	1	42.20	42.20	0	5,003	0.00%
2019/05/20	1	41.25	1	41.60	41.40	0	5,012	0.00%
2019/05/17	2	43.85	1	44.50	43.80	1	5,016	0.02%
2019/05/13	1	51.00	0	0.00	47.80	1	5,543	0.02%
2019/05/09	1	50.80	1	51.10	50.40	0	5,544	0.00%
2019/05/03	2	52.95	1	52.70	52.70	1	5,628	0.02%
2019/05/02	3	52.60	3	52.17	53.00	0	5,637	0.00%
2019/04/29	1	50.30	0	0.00	50.00	1	5,725	0.02%
2019/04/23	3	53.63	2	54.80	53.50	1	5,780	0.02%
2019/04/22	2	54.20	7	54.21	54.00	-5	5,789	-0.09%
2019/04/19	8	53.90	2	54.40	54.00	6	5,830	0.10%
2019/04/18	2	55.10	2	54.55	53.70	0	5,847	0.00%
2019/04/15	1	52.50	0	0.00	53.00	1	5,824	0.02%
2019/04/11	1	53.90	1	54.50	53.10	0	6,111	0.00%
2019/04/10	1	54.00	1	54.30	54.00	0	6,532	0.00%
2019/04/09	2	54.10	2	54.30	54.00	0	7,067	0.00%
2019/04/08	2	54.50	2	54.95	54.30	0	7,208	0.00%
2019/04/02	2	54.40	2	55.20	54.30	0	7,776	0.00%
2019/03/28	0	54.80	2	56.00	52.80	-2	7,511	-0.03%
2019/03/27	1	52.00	1	52.70	53.90	0	7,012	0.00%
2019/03/25	1	48.50	0	0.00	48.45	1	6,643	0.02%
2019/03/22	14	50.15	19	49.91	49.90	-5	6,623	-0.08%
2019/03/21	0	48.95	0	0.00	48.85	0	6,491	0.00%
2019/03/20	0	49.10	1	49.15	48.80	-1	6,638	-0.02%
2019/03/19	5	49.05	3	49.00	49.05	2	6,655	0.03%
2019/03/18	0	0.00	1	49.15	48.70	-1	6,553	-0.02%
2019/03/15	4	49.05	6	49.24	47.50	-2	6,382	-0.03%
2019/03/14	1	46.60	0	0.00	46.25	1	6,063	0.02%
2019/03/08	1	44.80	0	0.00	45.20	1	6,283	0.02%
2019/03/07	2	46.10	2	46.30	45.40	0	6,448	0.00%
2019/03/06	1	47.00	0	0.00	46.80	1	6,502	0.02%
2019/03/05	0	0.00	1	47.95	47.50	-1	6,528	-0.02%
2019/03/04	2	46.83	0	0.00	47.80	2	6,592	0.03%
2019/02/27	1	46.90	0	0.00	46.90	1	6,590	0.02%
2019/02/18	0	0.00	1	48.20	47.60	-1	6,414	-0.02%
2019/02/15	3	49.63	5	49.26	47.55	-2	6,359	-0.03%
2019/02/13	0	0.00	10	46.79	46.10	-10	5,949	-0.17%
2019/02/12	2	46.05	0	0.00	46.20	2	5,884	0.03%
2019/02/11	0	0.00	1	44.15	44.55	-1	5,769	-0.02%
2019/01/30	1	43.15	0	0.00	43.00	1	5,735	0.02%
2019/01/23	1	42.75	1	43.30	43.30	0	5,746	0.00%
2019/01/22	1	43.05	2	42.98	42.50	-1	5,729	-0.02%
2019/01/21	4	42.75	2	43.03	42.90	2	5,709	0.04%
2019/01/18	1	43.20	1	42.75	42.95	0	5,604	0.00%
2019/01/15	7	45.21	7	45.34	44.95	0	5,569	0.00%
2019/01/10	10	45.90	7	46.19	45.50	3	5,491	0.05%
2019/01/09	11	46.31	1	46.00	45.10	10	5,407	0.18%
2019/01/08	7	45.96	9	45.93	45.70	-2	5,307	-0.04%
2019/01/07	1	46.30	0	0.00	44.15	1	5,135	0.02%
2019/01/04	3	45.08	1	43.80	45.00	2	5,047	0.04%
2019/01/03	0	0.00	1	47.80	45.85	-1	4,916	-0.02%
2019/01/02	2	47.63	4	48.54	48.50	-2	4,756	-0.04%
2018/12/28	5	46.93	4	46.51	47.90	1	4,319	0.02%
2018/12/27	2	44.10	2	43.88	43.90	0	3,808	0.00%
2018/12/26	4	43.70	7	45.11	42.00	-3	3,655	-0.08%
2018/12/25	7	44.34	9	43.42	44.85	-2	3,311	-0.06%
2018/12/24	1	41.70	1	41.65	41.75	0	2,931	0.00%
2018/12/22	0	0.00	1	38.95	39.10	-1	2,883	-0.03%
2018/12/21	1	38.90	0	0.00	39.40	1	2,892	0.03%
2018/12/14	1	41.75	0	0.00	41.85	1	2,893	0.03%
2018/12/13	1	43.40	2	43.53	43.00	-1	2,877	-0.03%
2018/12/12	0	0.00	1	42.25	42.45	-1	2,716	-0.04%
2018/12/07	1	40.00	0	0.00	39.90	1	2,766	0.04%
2018/12/05	0	0.00	4	41.59	41.55	-4	2,854	-0.14%
2018/12/03	0	0.00	6	42.20	42.45	-6	2,839	-0.21%
2018/11/30	7	41.51	1	41.70	40.25	6	2,770	0.22%
2018/11/27	0	0.00	1	37.00	37.95	-1	2,627	-0.04%
2018/11/26	1	36.65	1	37.00	36.70	0	2,557	0.00%
2018/11/23	2	36.98	0	0.00	36.15	2	2,564	0.08%
2018/11/21	1	36.20	0	0.00	36.45	1	2,504	0.04%
2018/11/15	5	36.23	0	0.00	36.20	5	2,482	0.20%
2018/11/09	0	0.00	1	39.50	39.35	-1	2,445	-0.04%
2018/11/06	1	41.30	0	0.00	41.00	1	2,523	0.04%
2018/10/24	2	39.40	2	39.18	39.40	0	2,583	0.00%
2018/10/19	2	41.65	2	41.48	42.45	0	2,701	0.00%
2018/10/15	1	39.30	2	39.80	40.00	-1	3,010	-0.03%
2018/10/12	1	39.25	0	0.00	39.30	1	3,074	0.03%
2018/10/08	1	43.65	0	0.00	42.75	1	3,154	0.03%
2018/10/05	1	44.30	2	44.10	43.55	-1	3,258	-0.03%
2018/10/03	0	0.00	5	48.30	47.70	-5	3,350	-0.15%
2018/09/25	1	48.70	0	0.00	49.10	1	3,761	0.03%
2018/09/14	1	48.60	0	0.00	48.70	1	4,592	0.02%
2018/09/12	3	46.10	1	46.30	45.70	2	4,871	0.04%
2018/09/11	2	50.60	0	0.00	50.50	2	4,994	0.04%
2018/09/10	1	51.20	1	49.80	49.55	0	5,604	0.00%
2018/09/04	1	58.30	0	0.00	57.90	1	6,611	0.02%
2018/08/31	1	57.60	0	0.00	57.50	1	6,616	0.02%
2018/08/22	1	58.30	0	0.00	57.80	1	7,151	0.01%
2018/08/21	1	56.80	1	57.20	57.40	0	7,158	0.00%
2018/08/16	0	0.00	1	56.40	56.80	-1	7,284	-0.01%
2018/08/15	1	57.80	0	0.00	57.40	1	7,251	0.01%
2018/08/14	1	58.70	0	0.00	59.00	1	7,260	0.01%
2018/08/13	1	57.50	0	0.00	55.10	1	7,271	0.01%
2018/08/09	1	59.50	0	0.00	59.50	1	7,274	0.01%
2018/08/08	2	60.70	0	0.00	60.40	2	7,342	0.03%
2018/08/07	3	61.17	0	0.00	61.00	3	7,403	0.04%
2018/08/02	0	0.00	1	60.70	60.20	-1	7,587	-0.01%
2018/08/01	1	60.20	1	60.50	60.60	0	7,627	0.00%
2018/07/31	0	0.00	2	58.50	58.50	-2	7,749	-0.03%
2018/07/30	2	58.20	1	57.10	57.10	1	7,696	0.01%
2018/07/27	1	61.80	0	0.00	62.20	1	7,659	0.01%
2018/07/24	0	0.00	1	60.50	61.60	-1	7,564	-0.01%
2018/07/23	1	62.10	0	0.00	61.00	1	7,538	0.01%
2018/07/20	2	69.15	1	69.10	67.70	1	7,467	0.01%
2018/07/17	1	72.10	4	71.10	71.10	-3	7,634	-0.04%
2018/07/16	3	73.20	1	73.90	73.00	2	7,668	0.03%
2018/07/13	0	0.00	3	74.23	74.10	-3	7,717	-0.04%
2018/07/12	1	73.70	4	72.40	74.30	-3	7,777	-0.04%
2018/07/11	1	72.00	1	71.10	71.50	0	7,951	0.00%
2018/07/10	6	70.82	4	70.73	71.20	2	8,152	0.02%
2018/07/09	0	0.00	1	68.80	68.80	-1	8,229	-0.01%
2018/07/06	8	68.18	11	67.07	70.00	-3	8,437	-0.04%
2018/07/05	3	70.53	1	69.60	69.30	2	8,417	0.02%
2018/07/04	0	0.00	1	70.60	69.50	-1	8,517	-0.01%
2018/07/03	1	69.90	0	0.00	69.30	1	8,542	0.01%
2018/07/02	0	0.00	7	77.11	74.00	-7	8,382	-0.08%
2018/06/29	12	76.55	9	76.77	76.80	3	8,241	0.04%
2018/06/28	2	76.20	0	0.00	75.00	2	8,087	0.02%
2018/06/27	4	77.60	4	77.75	75.20	0	7,997	0.00%
2018/06/26	1	73.30	0	0.00	73.30	1	7,753	0.01%
2018/06/25	3	76.47	1	75.20	74.00	2	7,689	0.03%
2018/06/22	20	76.61	14	76.72	74.60	6	7,564	0.08%
2018/06/21	2	72.65	6	73.75	74.50	-4	7,364	-0.05%
2018/06/20	14	74.63	20	73.96	70.10	-6	7,220	-0.08%
2018/06/19	14	79.44	12	79.17	75.80	2	6,988	0.03%
2018/06/15	2	77.05	6	77.75	78.70	-4	6,386	-0.06%
2018/06/14	9	72.43	2	72.70	71.60	7	5,697	0.12%
2018/06/13	9	70.00	23	71.14	72.80	-14	5,649	-0.25%
2018/06/12	5	68.96	2	68.75	68.80	3	5,449	0.06%
2018/06/11	3	68.53	4	68.33	67.80	-1	5,399	-0.02%
2018/06/08	6	69.65	1	69.10	69.10	5	5,381	0.09%
2018/06/07	8	71.15	1	72.00	70.40	7	5,354	0.13%
2018/06/04	2	67.90	0	0.00	67.40	2	5,120	0.04%
2018/05/31	0	0.00	3	65.80	66.00	-3	5,079	-0.06%
2018/05/28	1	67.60	0	0.00	67.70	1	5,067	0.02%
2018/05/22	1	65.50	1	65.00	64.20	0	5,011	0.00%
2018/05/18	2	63.45	0	0.00	63.30	2	4,974	0.04%
2018/05/17	5	64.00	0	0.00	63.60	5	5,028	0.10%
2018/05/16	1	64.00	3	64.20	63.40	-2	5,027	-0.04%
2018/05/15	5	66.72	1	66.20	65.70	4	5,024	0.08%
2018/05/11	0	0.00	3	68.83	67.50	-3	5,060	-0.06%
2018/05/09	0	0.00	1	68.70	67.20	-1	5,131	-0.02%
2018/05/08	6	68.28	4	67.83	67.10	2	5,160	0.04%
2018/05/07	0	0.00	1	64.70	64.60	-1	5,373	-0.02%
2018/05/04	10	64.40	10	64.00	64.00	0	5,382	0.00%
2018/05/03	0	0.00	1	63.40	62.50	-1	5,331	-0.02%
2018/05/02	0	0.00	6	62.53	63.30	-6	5,381	-0.11%
2018/04/30	5	61.76	0	0.00	62.20	5	5,457	0.09%
2018/04/27	2	61.45	3	61.73	61.00	-1	5,518	-0.02%
2018/04/25	1	62.10	5	62.08	62.50	-4	5,500	-0.07%
2018/04/24	5	61.72	5	60.96	61.90	0	5,534	0.00%
2018/04/23	8	66.39	6	65.85	65.10	2	5,446	0.04%
2018/04/20	2	69.65	0	0.00	68.80	2	5,457	0.04%
2018/04/19	1	72.00	3	72.40	72.00	-2	5,521	-0.04%
2018/04/18	12	72.34	2	71.90	72.60	10	5,457	0.18%
2018/04/17	5	74.72	5	73.58	71.00	0	5,323	0.00%
2018/04/16	2	71.80	9	72.37	73.90	-7	5,120	-0.14%
2018/04/13	2	69.80	5	69.70	69.50	-3	5,003	-0.06%
2018/04/12	5	68.14	3	68.27	68.10	2	4,916	0.04%
2018/04/11	0	0.00	16	66.50	65.60	-16	4,770	-0.34%
2018/04/10	1	67.90	1	67.60	65.20	0	4,870	0.00%
2018/03/23	16	62.30	0	0.00	63.20	16	6,013	0.27%
2018/03/14	0	0.00	21	67.98	67.30	-21	7,818	-0.27%
2018/03/13	0	0.00	1	67.90	67.60	-1	8,097	-0.01%
2018/03/12	1	67.20	0	0.00	66.80	1	8,360	0.01%
2018/03/08	1	63.00	0	0.00	64.20	1	9,055	0.01%
2018/03/02	20	66.10	0	0.00	66.00	20	10,928	0.18%
2018/03/01	1	67.90	3	68.10	67.30	-2	11,114	-0.02%
2018/02/27	0	0.00	1	69.00	67.90	-1	11,471	-0.01%
2018/02/26	2	68.55	0	0.00	67.80	2	12,192	0.02%
2018/02/22	3	68.67	3	68.30	68.00	0	12,907	0.00%
2018/02/21	3	66.73	3	66.77	67.80	0	12,973	0.00%
2018/02/09	2	63.40	0	0.00	63.10	2	13,187	0.02%
2018/02/08	3	65.00	5	64.90	64.00	-2	13,132	-0.02%
2018/02/07	1	68.30	1	68.90	66.70	0	13,079	0.00%
2018/02/06	2	66.70	0	0.00	65.30	2	13,028	0.02%
2018/02/05	3	70.30	3	70.80	72.50	0	12,926	0.00%
2018/02/02	3	73.70	3	74.27	73.10	0	12,932	0.00%
2018/02/01	1	73.90	0	0.00	73.90	1	12,910	0.01%
2018/01/31	4	72.85	1	72.70	72.50	3	12,812	0.02%
2018/01/30	1	74.50	2	74.05	71.60	-1	12,766	-0.01%
2018/01/29	0	0.00	1	69.90	69.80	-1	12,415	-0.01%
2018/01/26	2	69.95	0	0.00	69.60	2	12,561	0.02%
2018/01/25	1	68.70	1	69.00	69.70	0	12,866	0.00%
2018/01/23	3	70.70	2	71.35	70.20	1	12,762	0.01%
2018/01/22	1	71.50	1	70.80	71.50	0	12,869	0.00%
2018/01/19	1	70.30	1	70.70	70.80	0	12,893	0.00%
2018/01/18	0	0.00	1	71.80	70.10	-1	13,001	-0.01%
2018/01/16	2	71.50	1	73.50	71.30	1	13,100	0.01%
2018/01/15	0	0.00	1	71.80	71.70	-1	12,963	-0.01%
2018/01/11	1	68.20	0	0.00	67.90	1	12,812	0.01%
2018/01/10	1	68.20	1	69.50	67.40	0	12,790	0.00%
2018/01/09	1	70.80	1	72.00	68.80	0	12,750	0.00%
2018/01/08	2	72.20	2	72.95	71.90	0	12,615	0.00%
2018/01/05	2	73.80	2	74.70	73.60	0	12,565	0.00%
2018/01/04	8	73.51	4	73.58	73.20	4	12,503	0.03%
2018/01/03	1	74.20	11	72.14	74.50	-10	12,357	-0.08%
2018/01/02	0	0.00	3	66.50	69.10	-3	12,118	-0.02%