台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.54%
  • 成交量
    5,771
  • 產業
    上櫃 電子通路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19079.6000.0078.9005,9990.00%
2025/02/1800.001.277.7077.70-1.25,932-0.02%
2025/02/1400.00268.0071.00-25,852-0.03%
2025/02/13264.30263.9864.6005,8860.00%
2025/02/1200.004.263.4464.50-4.25,912-0.07%
2025/02/111358.22758.1959.7066,2430.10%
2025/02/10353.33154.0054.3026,2010.03%
2025/02/072.251.021052.0054.00-7.86,076-0.13%
2025/02/061350.153350.7550.40-205,489-0.36%
2025/02/05647.701148.0348.35-54,876-0.10%
2025/02/04744.592144.8644.50-144,509-0.31%
2025/01/222739.781138.9141.65163,9690.40%
2025/01/212538.99539.2139.20203,7380.53%
2025/01/15035.8000.0035.1503,7210.00%
2025/01/10536.80636.6336.75-13,825-0.03%
2025/01/09236.88135.5035.5013,8480.03%
2025/01/080.537.7000.0037.600.53,8730.01%
2025/01/061037.3000.0037.30103,9580.25%
2025/01/0300.00237.3037.20-24,056-0.05%
2025/01/02637.8700.0037.5064,0740.15%
2024/12/26438.98138.6538.6034,3080.07%
2024/12/25338.77138.7038.9024,4090.05%
2024/12/24138.4000.0038.4014,7670.02%
2024/12/23138.55138.6038.4504,8370.00%
2024/12/20538.6500.0038.4554,9660.10%
2024/12/19138.55138.7038.5505,1690.00%
2024/12/18238.48138.8538.8515,2710.02%
2024/12/171.538.43138.6038.650.55,4160.01%
2024/12/16038.8000.0038.0505,5760.00%
2024/12/13139.7000.0039.7015,7270.02%
2024/12/1200.00141.8041.30-15,798-0.02%
2024/12/11141.3000.0041.4015,8610.02%
2024/12/10242.68242.2041.0005,8880.00%
2024/12/092044.755245.0745.00-325,879-0.54%
2024/12/051041.040.140.6040.559.95,8440.17%
2024/12/040.141.41141.6041.10-0.95,976-0.01%
2024/12/031039.1500.0039.10106,0880.16%
2024/12/020.539.1500.0038.900.56,4730.01%
2024/11/29138.80139.0539.0006,5950.00%
2024/11/27140.05240.7340.50-17,121-0.01%
2024/11/26141.50140.7540.9507,4260.00%
2024/11/25240.78440.0141.15-27,891-0.03%
2024/11/221237.9900.0037.70128,4560.14%
2024/11/21137.6000.0037.7018,7820.01%
2024/11/20137.75137.5537.5009,9840.00%
2024/11/18237.95237.2537.10011,3600.00%
2024/11/14138.851138.8638.35-1013,721-0.07%
2024/11/13139.35139.5539.15015,3270.00%
2024/11/12440.19239.0038.90216,6430.01%
2024/11/11443.85441.9442.20017,2300.00%
2024/11/08544.58744.9044.45-217,408-0.01%
2024/11/06139.05139.2539.55017,5630.00%
2024/11/05239.45139.2039.15117,7230.01%
2024/11/04138.55538.5939.10-417,886-0.02%
2024/10/290.339.1500.0039.100.318,5780.00%
2024/10/25441.06340.3540.70118,7950.01%
2024/10/24142.60141.7041.95018,8630.00%
2024/10/211.242.92142.9542.850.219,2240.00%
2024/10/1800.004.143.9943.35-4.119,427-0.02%
2024/10/17443.8000.0043.95419,5040.02%
2024/10/16142.05142.5542.40019,8360.00%
2024/10/15243.153.242.9142.30-1.219,833-0.01%
2024/10/14143.90043.7043.45119,8150.00%
2024/10/11244.20244.1344.10019,8000.00%
2024/10/091.144.3000.0044.101.119,8420.01%
2024/10/08144.75144.9544.75019,8210.00%
2024/10/04245.33344.5244.25-120,0230.00%
2024/10/01145.05445.3446.00-320,088-0.01%
2024/09/30246.18146.5045.65120,0880.00%
2024/09/2700.00247.4547.35-220,133-0.01%
2024/09/2616.149.30649.0348.1010.120,1630.05%
2024/09/25347.2200.0046.80320,0910.01%
2024/09/248.146.41146.5547.507.120,1830.04%
2024/09/23447.25747.4646.95-320,200-0.01%
2024/09/19243.98144.6045.80120,4810.00%
2024/09/18145.3500.0044.20120,5260.00%
2024/09/16347.2800.0046.00320,6300.01%
2024/09/13348.82348.2548.20021,0820.00%
2024/09/12349.82249.4049.05122,3260.00%
2024/09/09251.35251.6551.60024,7020.00%
2024/09/06548.85448.8150.30124,8710.00%
2024/09/05448.953.148.4547.950.924,9670.00%
2024/09/043.149.17648.8048.95-2.924,894-0.01%
2024/09/033353.563853.8752.00-524,719-0.02%
2024/09/02251.80351.7351.60-124,5730.00%
2024/08/30851.455.251.6651.502.825,1120.01%
2024/08/291753.921652.9852.70125,2100.00%
2024/08/281756.709.256.7555.407.825,3230.03%
2024/08/272755.823156.5857.00-425,088-0.02%
2024/08/262255.602956.5254.80-724,755-0.03%
2024/08/239.153.726.152.5154.50324,5130.01%
2024/08/227455.425455.5654.002024,3980.08%
2024/08/21954.0810.253.9854.80-1.223,311-0.01%
2024/08/201452.9127.153.4652.50-13.122,743-0.06%
2024/08/192251.921851.3551.00422,2800.02%
2024/08/1651.154.0041.153.7952.101022,3500.04%
2024/08/151549.8328.550.7952.40-13.521,007-0.06%
2024/08/142948.962048.5847.65919,7090.05%
2024/08/132.145.78846.5748.55-5.918,721-0.03%
2024/08/12544.66744.5444.15-218,992-0.01%
2024/08/09645.111.144.3443.454.919,2030.03%
2024/08/0811.244.141442.9042.95-2.818,976-0.01%
2024/08/07139.10140.4541.25018,5890.00%
2024/08/06237.33135.4037.50118,6670.01%
2024/08/05136.9000.0037.05118,9710.01%
2024/08/01245.38543.9643.15-320,419-0.01%
2024/07/31242.8500.0042.80221,1980.01%
2024/07/30239.35041.9542.30222,5220.01%
2024/07/29041.3000.0039.55022,8940.00%
2024/07/23143.15143.2042.50023,5640.00%
2024/07/19943.471242.3742.20-323,213-0.01%
2024/07/1800.00141.6042.45-123,0160.00%
2024/07/17941.91842.4342.40122,9310.00%
2024/07/16138.30139.4539.45022,6380.00%
2024/07/10038.2000.0037.85023,2700.00%
2024/07/09338.0500.0037.00323,4700.01%
2024/07/08340.87240.9040.80124,0420.00%
2024/07/05342.20142.2441.70224,5490.01%
2024/07/04140.9000.0040.75125,6890.00%
2024/07/03441.9500.0041.10425,7700.02%
2024/07/02141.5000.0041.80126,1460.00%
2024/07/01441.54141.2040.75326,2060.01%
2024/06/28944.66844.7544.00126,0860.00%
2024/06/27245.07244.5044.45026,4370.00%
2024/06/26644.37645.1245.30026,4600.00%
2024/06/25344.30343.1543.35026,1270.00%
2024/06/24444.55344.1344.05126,0020.00%
2024/06/21144.751143.9043.95-1025,947-0.04%
2024/06/20544.87644.8144.55-125,7820.00%
2024/06/193946.123245.8046.40725,2710.03%
2024/06/183844.463744.4644.75124,2650.00%
2024/06/171241.67842.6542.65422,7080.02%
2024/06/14738.791539.4938.80-822,402-0.04%
2024/06/131538.532438.2138.20-921,845-0.04%
2024/06/12138.05136.3538.20021,6900.00%
2024/06/07236.6800.0036.85221,8360.01%
2024/06/06337.4800.0036.65322,6590.01%
2024/06/051438.881238.5037.95222,6860.01%
2024/06/04637.90437.3637.70222,3180.01%
2024/06/03437.753.237.9437.650.822,1530.00%
2024/05/31536.14335.4035.50221,8150.01%
2024/05/30237.05137.0035.90121,8460.00%
2024/05/29737.98838.0637.75-121,7870.00%
2024/05/2800.00136.5536.30-121,5930.00%
2024/05/27136.2500.0035.60121,6270.00%
2024/05/244.135.66135.4535.803.122,5640.01%
2024/05/23235.80335.6536.00-122,8770.00%
2024/05/22838.422537.5237.05-1723,104-0.07%
2024/05/2125.138.36938.3437.9516.122,6020.07%
2024/05/20437.06537.2736.90-122,3230.00%
2024/05/1700.00237.2537.25-222,237-0.01%
2024/05/162637.023837.0637.00-1222,739-0.05%
2024/05/152335.28836.3837.001522,1780.07%
2024/05/1400.00133.7033.65-121,8170.00%
2024/05/13133.35133.7033.45021,9250.00%
2024/05/10334.95434.6334.35-122,0490.00%
2024/05/092035.9824.235.3635.20-4.222,156-0.02%
2024/05/081036.631136.4136.60-122,1670.00%
2024/05/072336.7611.236.7635.9011.821,9790.05%
2024/05/0621.235.092335.6836.40-1.921,589-0.01%
2024/05/033834.004434.3233.65-620,914-0.03%
2024/05/02229.00330.4232.30-121,5990.00%
2024/04/30429.79430.5529.40021,7250.00%
2024/04/291028.401128.0128.80-121,4540.00%
2024/04/26126.8000.0026.20121,5780.00%
2024/04/23026.70226.4326.00-223,775-0.01%
2024/04/22226.65026.2526.00225,2210.01%
2024/04/19027.7000.0027.60026,1840.00%
2024/04/18428.85328.7028.70127,4330.00%
2024/04/171328.75928.6128.50428,0210.01%
2024/04/16128.00328.0727.95-228,646-0.01%
2024/04/15130.55330.6530.10-228,817-0.01%
2024/04/12731.43731.7030.75028,9660.00%
2024/04/111231.07731.3130.65529,3950.02%
2024/04/104232.474431.3331.15-229,384-0.01%
2024/04/0900.001.832.4132.90-1.828,388-0.01%
2024/04/08328.851729.7129.95-1428,324-0.05%
2024/04/03526.601226.9327.25-728,099-0.02%
2024/04/02226.1300.0026.50228,7900.01%
2024/04/01627.02527.0725.90128,8840.00%
2024/03/29425.90226.4025.65228,4760.01%
2024/03/28225.2500.0025.45228,3990.01%
2024/03/27225.65425.7525.65-228,356-0.01%
2024/03/26726.38526.1526.10228,3140.01%
2024/03/2500.00125.6525.95-128,2140.00%
2024/03/22125.4500.0025.40128,1410.00%
2024/03/2100.001225.9225.90-1228,061-0.04%
2024/03/20924.9200.0024.70927,8370.03%
2024/03/19325.43125.5025.15227,8880.01%
2024/03/18226.23126.1025.65127,9540.00%
2024/03/15325.95426.3526.25-128,2370.00%
2024/03/14125.20525.0025.60-428,296-0.01%
2024/03/13625.77225.8025.50428,2740.01%
2024/03/121827.112227.1326.45-428,015-0.01%
2024/03/111025.491525.3925.75-527,146-0.02%
2024/03/08824.881924.6724.80-1126,918-0.04%
2024/03/071124.13124.0523.601026,7000.04%
2024/03/061424.86925.3124.85526,8020.02%
2024/03/055.925.32325.1325.002.926,9490.01%
2024/03/047.125.89725.7125.700.126,8430.00%
2024/03/01326.17126.2525.55226,7000.01%
2024/02/29825.541125.8126.00-326,438-0.01%
2024/02/279326.968725.4325.15626,1730.02%
2024/02/26626.581427.1727.50-825,109-0.03%
2024/02/231226.131525.8925.00-324,671-0.01%
2024/02/22825.20624.9824.75224,1850.01%
2024/02/21825.13525.1024.80324,0350.01%
擎亞 相關文章