台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▲1.3
  • 漲幅
    +2.04%
  • 成交量
    4,408
  • 產業
    上市 電子通路類股
  • 873人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19465.1500.0065.0042,5130.16%
2025/02/1700.00763.4063.50-72,468-0.28%
2025/02/1400.000.161.8061.50-0.12,4360.00%
2025/02/12061.2000.0061.1002,4790.00%
2025/02/0700.00161.9061.50-12,575-0.04%
2025/02/0600.00162.0062.00-12,589-0.04%
2025/02/05661.6800.0061.3062,5890.23%
2025/01/2200.00160.6060.70-12,589-0.04%
2025/01/1500.000.259.1559.50-0.22,620-0.01%
2025/01/13056.8000.0056.7002,6160.00%
2025/01/10058.6000.0058.4002,6120.00%
2025/01/09159.00559.5659.10-42,619-0.15%
2025/01/081260.680.160.9060.40122,6190.46%
2025/01/060.159.3500.0059.300.12,6030.00%
2024/12/310.159.6700.0059.300.12,7780.00%
2024/12/25161.600.261.0862.000.82,8460.03%
2024/12/2400.000.361.0061.50-0.32,859-0.01%
2024/12/20059.6000.0059.2002,8600.00%
2024/12/190.159.5300.0059.300.12,8500.01%
2024/12/187.159.5600.0059.707.12,8650.25%
2024/12/171.161.04261.0059.50-0.92,901-0.03%
2024/12/160.161.1400.0060.100.12,8850.00%
2024/12/13562.06661.9861.80-12,882-0.03%
2024/12/120.162.8900.0062.100.12,9070.00%
2024/12/11063.2000.0062.9002,9370.00%
2024/12/10363.8300.0064.0032,9660.10%
2024/12/090.266.5800.0066.600.22,9020.01%
2024/12/06166.50166.7166.4002,9180.00%
2024/12/05165.7000.0066.2012,9440.03%
2024/12/040.165.33166.0066.20-0.92,935-0.03%
2024/12/036.366.25766.3766.30-0.72,939-0.02%
2024/12/02063.750.164.0567.5002,8720.00%
2024/11/292.162.9600.0064.302.12,7430.07%
2024/11/2800.00162.5062.10-12,686-0.04%
2024/11/2700.00263.9063.50-22,642-0.08%
2024/11/2500.000.164.9664.90-0.12,6370.00%
2024/11/22164.600.464.8364.600.62,6390.02%
2024/11/21264.70163.5064.2012,6460.04%
2024/11/19063.3000.0063.7002,6580.00%
2024/11/15164.200.164.1064.000.92,6850.04%
2024/11/140.163.2600.0062.700.12,6780.00%
2024/11/130.163.6400.0063.600.12,6770.00%
2024/11/121.163.6100.0063.701.12,7090.04%
2024/11/111.263.3800.0063.601.22,7100.04%
2024/11/082.264.8900.0064.502.22,6900.08%
2024/11/07165.1100.0065.4012,6780.04%
2024/11/06266.4000.0066.3022,6660.07%
2024/11/04067.50067.7067.6002,8470.00%
2024/11/0100.00068.0067.5002,9970.00%
2024/10/300.166.6500.0066.100.13,0640.00%
2024/10/280.167.3000.0067.300.13,1670.00%
2024/10/250.167.9000.0067.800.13,2440.00%
2024/10/24268.20168.1067.5013,3150.03%
2024/10/23169.2000.0068.6013,3630.03%
2024/10/18068.902.168.6068.10-2.13,506-0.06%
2024/10/170.368.99468.6568.40-3.73,589-0.10%
2024/10/16168.5000.0069.5013,6720.03%
2024/10/15269.05269.3069.1003,7300.00%
2024/10/14269.10369.2069.20-13,770-0.03%
2024/10/1100.00168.7068.60-13,810-0.03%
2024/10/09168.51568.0267.80-43,824-0.10%
2024/10/086.168.43068.7068.806.13,8200.16%
2024/10/04266.5100.0065.9023,9070.05%
2024/10/010.165.9000.0067.200.14,0700.00%
2024/09/30165.82666.6765.90-54,156-0.12%
2024/09/27067.1000.0066.8004,3820.00%
2024/09/25767.07166.2066.4064,7540.13%
2024/09/24465.63265.4065.7025,0940.04%
2024/09/23366.30166.3065.7025,2960.04%
2024/09/2000.000.166.3465.50-0.15,4220.00%
2024/09/19265.1000.0065.7025,4750.04%
2024/09/187.165.4800.0065.007.15,5870.13%
2024/09/1600.00066.5066.1005,6150.00%
2024/09/120.265.7000.0065.300.25,8190.00%
2024/09/101.167.210.266.5066.000.95,9000.02%
2024/09/06268.20168.3068.4015,9510.02%
2024/09/05270.7500.0069.4026,0840.03%
2024/09/04171.3000.0070.8016,2690.02%
2024/09/02174.4100.0074.2016,7540.02%
2024/08/30074.90075.1075.0006,9300.00%
2024/08/20074.60075.2074.2008,2430.00%
2024/08/19074.8000.0074.8008,4050.00%
2024/08/15075.8000.0074.6008,5990.00%
2024/08/12174.0000.0074.4019,0200.01%
2024/08/08273.8500.0073.1029,4950.02%
2024/08/07474.38175.0075.0039,7990.03%
2024/08/0600.0023.471.5472.50-23.410,595-0.22%
2024/08/05171.0000.0071.00110,8700.01%
2024/08/01079.2600.0079.60011,1760.00%
2024/07/3000.00276.4077.20-211,983-0.02%
2024/07/29479.4000.0077.00412,2280.03%
2024/07/22979.16578.8279.00412,4370.03%
2024/07/192.180.61181.4980.30112,4330.01%
2024/07/17381.5700.0081.40312,5220.02%
2024/07/16382.53382.2082.80012,5370.00%
2024/07/1500.00183.0082.90-112,667-0.01%
2024/07/12381.73481.3582.70-112,693-0.01%
2024/07/11381.90282.3982.00112,7600.01%
2024/07/10682.68382.2082.20312,9530.02%
2024/07/09681.41582.1483.10113,1290.01%
2024/07/056.182.319.481.9882.40-3.313,653-0.02%
2024/07/0400.00180.0080.40-113,794-0.01%
2024/07/03180.0000.0079.00114,3710.01%
2024/07/0220.279.13578.6278.3015.214,4420.11%
2024/07/01681.02481.4580.90214,2090.01%
2024/06/281081.802279.3081.80-1214,167-0.08%
2024/06/27480.902481.0081.70-2013,864-0.14%
2024/06/26981.37680.9780.90313,7650.02%
2024/06/252580.952081.7082.30513,7060.04%
2024/06/2420.182.474681.9381.50-25.913,689-0.19%
2024/06/2155.184.1100.0083.7055.113,7230.40%
2024/06/20284.40184.5084.00113,7640.01%
2024/06/19785.20284.7084.50514,1240.04%
2024/06/18785.8100.0085.80714,5720.05%
2024/06/173.185.14685.5585.00-314,736-0.02%
2024/06/14584.421184.4184.70-615,024-0.04%
2024/06/13685.12684.7084.80015,1790.00%
2024/06/121585.487.585.9385.207.515,3200.05%
2024/06/11384.3014.185.4785.60-1115,245-0.07%
2024/06/07484.631184.7884.60-715,263-0.05%
2024/06/06484.501784.0784.90-1315,510-0.08%
2024/06/05682.00682.5782.00015,4440.00%
2024/06/041382.6811.182.5082.601.915,6280.01%
2024/06/039.182.21182.2081.908.116,1150.05%
2024/05/312.182.0200.0082.202.116,2210.01%
2024/05/301183.821983.7283.10-816,125-0.05%
2024/05/29483.0010.185.0083.70-6.116,056-0.04%
2024/05/286.482.58482.0082.502.415,8530.02%
2024/05/27481.0500.0081.10415,8960.03%
2024/05/24581.2000.0081.00515,8550.03%
2024/05/2334.180.851681.0881.101815,8410.11%
2024/05/229.183.77483.7583.405.115,7190.03%
2024/05/21485.22684.7484.50-215,663-0.01%
2024/05/204.184.98985.3685.20-4.915,613-0.03%
2024/05/17484.90383.9485.30115,7430.01%
2024/05/16385.078.184.5784.60-5.115,791-0.03%
2024/05/15783.6312.183.0182.70-5.115,634-0.03%
2024/05/141880.401080.6180.20815,3900.05%
2024/05/131878.961179.7180.20715,2130.05%
2024/05/1044.178.492779.1079.1017.114,9080.11%
2024/05/0914.285.61185.7085.5013.214,0730.09%
2024/05/081093.071193.9695.00-113,683-0.01%
2024/05/076.195.68894.9996.60-1.913,434-0.01%
2024/05/0611.198.0610.296.6895.90113,1920.01%
2024/05/033.196.18294.1793.901.112,7770.01%
2024/05/026.192.351092.6293.40-3.912,360-0.03%
2024/04/30688.701288.3888.20-612,058-0.05%
2024/04/29687.78686.8587.80011,9620.00%
2024/04/26084.40184.9085.10-111,860-0.01%
2024/04/25384.30184.8084.00211,8590.02%
2024/04/24584.56985.1685.10-411,984-0.03%
2024/04/23181.8000.0082.10112,1130.01%
2024/04/2200.00280.8080.80-212,137-0.02%
2024/04/19181.991382.3781.90-1212,135-0.10%
2024/04/18283.90684.3383.20-411,973-0.03%
2024/04/17784.3100.0084.00711,9410.06%
2024/04/16184.66184.0082.90011,8340.00%
2024/04/15485.2500.0085.90411,6540.03%
2024/04/121287.18986.4286.60311,4650.03%
2024/04/11884.032584.1385.20-1711,171-0.15%
2024/04/102683.371883.0882.10810,9440.07%
2024/04/0937.181.8045.582.3083.50-8.510,705-0.08%
2024/04/081375.941778.0378.50-410,139-0.04%
2024/04/03774.6000.0074.8079,9390.07%
2024/04/02274.90374.7774.80-19,974-0.01%
2024/04/0100.00173.6073.60-110,070-0.01%
2024/03/29372.90273.6472.80110,0950.01%
2024/03/281.574.7300.0074.001.510,1530.01%
2024/03/27873.83173.2074.00710,3070.07%
2024/03/26973.69573.5073.70410,3810.04%
2024/03/25175.50275.1075.40-110,358-0.01%
2024/03/221375.85775.1175.60610,6200.06%
2024/03/21775.9924.274.8477.00-17.210,519-0.16%
2024/03/201571.461371.6071.70210,2330.02%
2024/03/1913.172.032072.4872.10-6.910,525-0.07%
2024/03/18969.297.569.6770.101.510,9860.01%
2024/03/15167.60267.7068.10-111,822-0.01%
2024/03/1400.001.267.2667.40-1.212,565-0.01%
2024/03/13668.58568.8668.40113,1500.01%
2024/03/121869.991870.6369.60012,9890.00%
2024/03/11668.708.168.7368.60-2.112,537-0.02%
2024/03/08168.7937.567.9466.80-36.512,335-0.30%
2024/03/074668.1418.468.7567.5027.612,0510.23%
2024/03/06965.628.266.1666.900.811,4670.01%
2024/03/05564.80764.9964.40-211,470-0.02%
2024/03/048.363.953.164.3764.005.211,5500.05%
2024/03/01262.8500.0062.60211,3750.02%
2024/02/29763.09562.4262.40211,3360.02%
2024/02/2700.00162.7061.70-111,206-0.01%
2024/02/262.162.48162.7062.301.111,1660.01%
2024/02/23863.68163.6063.10711,1130.06%
2024/02/22263.00163.0063.20111,0860.01%
2024/02/21463.45063.7063.20411,0630.04%
至上 相關文章