達方 (8163)-元大-民雄券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.4
漲跌
▼0.6
漲幅
-0.87%
成交量
2,001張
產業
上市電腦週邊類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	68.60	0	0.00	68.40	2	2,247	0.09%
2024/06/12	0	0.00	0	68.80	68.90	0	2,245	0.00%
2024/06/11	0	68.40	0	0.00	69.10	0	2,245	0.00%
2024/06/06	1	72.80	2.1	72.38	71.50	-1.1	2,185	-0.05%
2024/06/05	3	72.06	6	72.62	71.80	-3	2,178	-0.14%
2024/06/04	0.1	70.60	0	0.00	70.60	0.1	2,161	0.00%
2024/06/03	4	69.20	4	69.20	69.20	0	2,207	0.00%
2024/05/29	0	68.60	0	0.00	68.50	0	2,779	0.00%
2024/05/27	1	68.00	0	0.00	67.60	1	2,809	0.04%
2024/05/23	0	67.70	0	0.00	67.20	0	2,822	0.00%
2024/05/20	0	0.00	1	67.50	66.90	-1	2,781	-0.04%
2024/05/15	1	67.00	0	0.00	66.80	1	2,766	0.04%
2024/05/07	8	70.66	6	70.88	71.80	2	2,569	0.08%
2024/05/06	1	67.80	1	68.00	67.80	0	2,411	0.00%
2024/05/03	1	68.30	5	66.06	67.70	-4	2,353	-0.17%
2024/05/02	1	63.00	3	64.00	63.80	-2	2,237	-0.09%
2024/04/30	0	0.00	5	63.20	63.30	-5	2,234	-0.22%
2024/04/29	0	0.00	2	62.50	62.70	-2	2,222	-0.09%
2024/04/24	0	0.00	2	61.70	61.70	-2	2,209	-0.09%
2024/04/19	2	59.95	0	0.00	60.40	2	2,206	0.09%
2024/04/16	2	60.75	0	0.00	60.10	2	2,196	0.09%
2024/04/11	0	0.00	0.1	62.10	61.50	-0.1	2,301	0.00%
2024/04/09	0	61.90	0	0.00	62.10	0	2,312	0.00%
2024/04/08	1.1	63.60	0	0.00	63.50	1.1	2,321	0.05%
2024/04/03	1	63.70	0	0.00	63.60	1	2,345	0.04%
2024/04/02	1	62.80	0	0.00	63.00	1	2,325	0.04%
2024/03/28	0	0.00	1	63.30	62.30	-1	2,320	-0.04%
2024/03/27	1	63.30	6	62.60	63.00	-5	2,317	-0.22%
2024/03/26	0	0.00	1	62.00	61.90	-1	2,323	-0.04%
2024/03/25	0	0.00	3	63.20	62.80	-3	2,309	-0.13%
2024/03/22	3	64.27	4	64.70	64.30	-1	2,308	-0.04%
2024/03/21	4	64.09	13	63.00	64.10	-9	2,289	-0.39%
2024/03/20	2	63.20	13	62.48	62.40	-11	2,288	-0.48%
2024/03/19	10	61.64	0	0.00	61.90	10	2,245	0.45%
2024/03/18	3	60.50	0	0.00	60.80	3	2,237	0.13%
2024/03/13	1	61.00	0	0.00	60.70	1	2,220	0.05%
2024/03/12	0	60.60	1	60.40	60.50	-1	2,229	-0.04%
2024/03/11	9	59.59	4	59.65	59.60	5	2,243	0.22%
2024/03/07	5	61.22	0	0.00	61.00	5	2,216	0.23%
2024/03/06	16	61.41	12	61.49	61.70	4	2,159	0.19%
2024/03/05	24	59.34	18	59.22	61.40	6	1,963	0.31%
2024/03/04	0	0.00	3	55.67	55.90	-3	1,648	-0.18%
2024/02/27	13	53.40	1	53.40	53.40	12	1,576	0.76%
2024/02/26	2	52.65	0	0.00	52.70	2	1,585	0.13%
2024/02/21	1	52.51	0	0.00	52.50	1	1,686	0.06%
2024/02/15	0	0.00	9.4	50.60	50.50	-9.4	1,788	-0.53%
2024/01/19	0	0.00	3	51.90	51.90	-3	2,481	-0.12%
2024/01/17	0	0.00	2	52.20	51.90	-2	2,471	-0.08%
2024/01/16	0	51.80	0	0.00	52.00	0	2,456	0.00%
2024/01/09	0	0.00	1	52.20	52.10	-1	2,421	-0.04%
2024/01/05	2	56.40	2	54.90	54.90	0	2,360	0.00%
2024/01/04	0	0.00	5	53.80	53.50	-5	2,267	-0.22%
2024/01/03	1	55.30	0	0.00	55.30	1	2,241	0.04%
2024/01/02	5	55.30	0	0.00	55.60	5	2,210	0.23%
2023/12/15	0	0.00	4	56.25	56.10	-4	1,931	-0.21%
2023/12/14	2	56.70	0	0.00	56.70	2	1,889	0.11%
2023/12/11	0	54.60	3	54.63	54.90	-3	1,814	-0.16%
2023/12/08	0	0.00	3	55.00	54.80	-3	1,799	-0.17%
2023/12/05	1	54.80	5	53.70	54.80	-4	1,714	-0.23%
2023/12/04	2	54.90	3	54.63	55.00	-1	1,687	-0.06%
2023/12/01	9.4	53.00	0	0.00	53.50	9.4	1,625	0.58%
2023/11/30	4	52.93	0	0.00	52.70	4	1,593	0.25%
2023/11/29	0	0.00	0.1	52.10	52.30	-0.1	1,534	-0.01%
2023/11/28	0.1	51.94	0	0.00	52.10	0.1	1,527	0.01%
2023/11/27	0	0.00	0.2	51.48	50.90	-0.2	1,508	-0.01%
2023/11/22	1	51.90	2	52.25	52.60	-1	1,452	-0.07%
2023/11/20	0	0.00	1	51.00	51.20	-1	1,361	-0.07%
2023/11/16	0	0.00	1	50.90	50.90	-1	1,267	-0.08%
2023/11/15	9	50.97	4	50.80	50.60	5	1,249	0.40%
2023/11/14	0	0.00	4	51.20	50.20	-4	1,211	-0.33%
2023/11/13	5	51.04	5	50.56	51.00	0	1,175	0.00%
2023/11/10	7	51.20	2	50.90	51.40	5	1,116	0.45%
2023/11/07	1	49.55	1	49.15	49.85	0	936	0.00%
2023/11/06	7	50.06	4	50.30	49.70	3	881	0.34%
2023/11/03	3	48.78	4	48.83	48.85	-1	661	-0.15%
2023/09/11	0	0.00	1	44.15	43.75	-1	778	-0.13%
2023/08/09	0.1	43.15	0	0.00	42.65	0.1	946	0.01%
2023/07/31	1	44.30	0	0.00	43.90	1	911	0.11%
2023/07/28	1	44.55	0	0.00	44.65	1	908	0.11%
2023/07/27	1	44.50	1	44.90	45.20	0	901	0.00%
2023/07/26	0	0.00	1	44.80	44.45	-1	891	-0.11%
2023/07/25	1	43.95	0	0.00	44.20	1	889	0.11%
2023/07/13	1	45.40	0	0.00	45.15	1	869	0.11%
2023/07/12	0	0.00	4	44.90	45.15	-4	858	-0.47%
2023/07/11	1	43.35	0	0.00	43.50	1	840	0.12%
2023/07/10	1	46.30	0	0.00	46.00	1	821	0.12%
2023/07/06	0	0.00	1	47.80	47.40	-1	800	-0.12%
2023/06/27	0	0.00	12	45.59	45.30	-12	792	-1.51%
2023/06/20	1	47.30	0	0.00	47.25	1	778	0.13%
2023/06/06	1	47.00	0	0.00	46.80	1	829	0.12%
2023/06/02	0	0.00	4	47.35	47.40	-4	965	-0.41%
2023/05/26	0	0.00	3	46.10	46.35	-3	938	-0.32%
2023/05/25	0	0.00	3	46.52	46.65	-3	925	-0.32%
2023/05/23	2	46.55	2	46.90	46.90	0	912	0.00%
2023/05/22	5	46.15	5	46.30	46.30	0	898	0.00%
2023/05/19	2	45.80	2	45.55	45.55	0	883	0.00%
2023/05/17	0	0.00	1	45.40	45.40	-1	864	-0.12%
2023/05/16	3	45.15	1	45.10	45.10	2	855	0.23%
2023/05/15	3	44.95	1	44.75	44.75	2	847	0.24%
2023/05/12	0	0.00	1	44.50	44.75	-1	886	-0.11%
2023/05/10	4	44.83	0	0.00	44.65	4	915	0.44%
2023/05/09	3	44.70	0	0.00	44.65	3	918	0.33%
2023/05/05	0	0.00	20	44.41	44.20	-20	928	-2.15%
2023/05/04	10	44.05	0	0.00	44.15	10	934	1.07%
2023/04/19	0	0.00	1	44.80	44.60	-1	911	-0.11%
2023/04/06	0	44.35	0	0.00	44.50	0	777	0.00%
2023/03/30	0	0.00	3	44.00	44.05	-3	763	-0.39%
2023/03/24	0.1	44.10	0	0.00	44.10	0.1	762	0.01%
2023/03/23	0	0.00	1	43.95	44.20	-1	757	-0.13%
2023/03/13	1	43.65	0	0.00	43.60	1	738	0.14%
2023/03/09	3	44.45	0	0.00	44.50	3	713	0.42%
2023/03/08	2	43.98	2	44.30	44.70	0	671	0.00%
2023/02/16	0.5	40.85	0	0.00	40.85	0.5	544	0.09%
2023/02/10	0	41.50	0	0.00	41.00	0	547	0.00%
2022/12/22	0.1	38.00	0	0.00	37.85	0.1	481	0.02%
2022/11/28	1	40.40	1	40.20	39.85	0	455	0.00%
2022/10/21	1	36.90	0	0.00	37.05	1	524	0.19%
2022/10/11	0	38.80	0	0.00	38.25	0	519	0.00%
2022/09/30	5	39.55	0	0.00	39.40	5	546	0.92%
2022/09/29	0	0.00	1	39.60	39.60	-1	571	-0.17%
2022/09/21	0	41.95	0	0.00	41.80	0	663	0.00%
2022/09/14	0	41.30	0	0.00	41.50	0	670	0.00%
2022/08/03	0	39.28	0	0.00	39.05	0	725	0.00%
2022/07/05	0	0.00	1	39.55	39.80	-1	1,100	-0.09%
2022/07/01	0	0.00	2	39.30	38.80	-2	1,108	-0.18%
2022/06/16	0	0.00	1	42.10	42.10	-1	1,249	-0.08%
2022/06/02	0	0.00	1	43.85	43.95	-1	1,691	-0.06%
2022/06/01	1	44.10	0	0.00	43.95	1	1,713	0.06%
2022/05/18	2	42.95	0	0.00	42.90	2	1,785	0.11%
2022/05/04	1	45.90	0	0.00	45.80	1	1,685	0.06%
2022/04/22	0	0.00	0.1	50.00	49.95	-0.1	1,607	-0.01%
2022/04/21	0	0.00	10	50.50	50.40	-10	1,612	-0.62%
2022/04/20	0	0.00	1	50.30	50.40	-1	1,577	-0.06%
2022/04/01	0	0.00	2	49.43	49.35	-2	1,886	-0.11%
2022/03/30	0	50.20	1	50.40	50.20	-1	1,983	-0.05%
2022/03/29	0	0.00	1	49.05	49.05	-1	1,947	-0.05%
2022/03/24	0	49.30	0	0.00	49.50	0	1,976	0.00%
2022/03/23	1	49.15	0	0.00	49.15	1	2,025	0.05%
2022/03/22	0	49.35	1	49.50	49.50	-1	2,110	-0.05%
2022/03/21	5	49.05	0	0.00	49.30	5	2,122	0.24%
2022/03/18	1	48.40	0	0.00	48.40	1	2,142	0.05%
2022/03/17	2	49.73	0	0.00	49.35	2	2,134	0.09%
2022/03/16	1	49.65	1	49.30	49.50	0	2,147	0.00%
2022/03/14	0	49.30	0	0.00	49.35	0	2,218	0.00%
2022/03/10	0	0.00	1	48.30	48.35	-1	2,323	-0.04%
2022/03/09	1	47.20	2	48.05	48.30	-1	2,435	-0.04%
2022/03/04	0	0.00	1	47.75	47.60	-1	2,750	-0.04%
2022/02/24	2.5	45.74	0	0.00	45.50	2.5	3,275	0.08%
2022/02/11	1	47.40	0	0.00	47.50	1	3,426	0.03%
2021/12/29	4	50.60	1	51.20	51.00	3	3,153	0.10%
2021/12/21	1	48.20	1	48.45	48.50	0	2,823	0.00%
2021/12/20	1	48.60	1	49.00	48.50	0	2,804	0.00%
2021/12/16	1	49.80	2	49.28	49.85	-1	2,709	-0.04%
2021/12/15	1	48.55	0	0.00	48.20	1	2,603	0.04%
2021/12/14	0	0.00	2	48.55	48.55	-2	2,577	-0.08%
2021/12/13	0	0.00	1	49.05	48.85	-1	2,526	-0.04%
2021/12/10	1	48.90	1	49.00	49.15	0	2,501	0.00%
2021/12/09	4	48.29	22	48.29	48.30	-18	2,450	-0.73%
2021/12/08	22	49.48	20	49.10	49.00	2	2,383	0.08%
2021/12/06	1	49.50	1	50.00	49.20	0	2,207	0.00%
2021/12/03	2	49.60	0	0.00	49.60	2	2,123	0.09%
2021/12/02	6	48.38	12	49.02	48.65	-6	1,971	-0.30%
2021/12/01	0	0.00	10	47.10	47.15	-10	1,611	-0.62%
2021/11/30	0	0.00	1	46.85	46.50	-1	1,580	-0.06%
2021/11/29	0	0.00	2	45.70	45.80	-2	1,559	-0.13%
2021/11/26	1	46.25	9	46.61	46.15	-8	1,518	-0.53%
2021/11/25	1	46.20	0	0.00	46.10	1	1,469	0.07%
2021/11/24	16	45.79	0	0.00	46.00	16	1,473	1.09%
2021/11/23	25	45.40	3	46.95	47.05	22	1,332	1.65%
2021/11/18	1	43.40	0	0.00	43.25	1	1,022	0.10%
2021/11/17	2	43.40	0	0.00	43.40	2	1,043	0.19%
2021/11/11	0	0.00	3	43.05	43.05	-3	1,115	-0.27%
2021/11/09	0	0.00	2	43.40	43.40	-2	1,114	-0.18%
2021/11/08	5	43.60	0	0.00	43.50	5	1,120	0.45%
2021/10/19	1	40.55	0	0.00	40.60	1	1,309	0.08%
2021/10/18	2	40.43	0	0.00	40.30	2	1,341	0.15%
2021/10/15	1	40.25	0	0.00	40.30	1	1,384	0.07%
2021/10/12	1	40.15	0	0.00	40.00	1	1,623	0.06%
2021/10/04	2	39.60	0	0.00	39.20	2	1,746	0.11%
2021/09/09	6	43.13	0	0.00	42.95	6	2,057	0.29%
2021/09/07	0	0.00	2	44.45	44.10	-2	2,073	-0.10%
2021/08/31	0	0.00	10	43.90	44.35	-10	2,153	-0.46%
2021/08/30	0	0.00	2	43.93	43.90	-2	2,128	-0.09%
2021/08/25	2	42.80	0	0.00	42.60	2	2,121	0.09%
2021/08/06	0	0.00	1	47.55	47.30	-1	2,126	-0.05%
2021/08/04	0	0.00	2	47.50	47.50	-2	2,263	-0.09%
2021/08/03	2	47.50	0	0.00	47.20	2	2,321	0.09%
2021/07/30	3	46.63	0	0.00	47.00	3	2,500	0.12%
2021/07/28	2	46.15	0	0.00	46.50	2	2,525	0.08%
2021/07/27	3	47.00	0	0.00	46.90	3	2,579	0.12%
2021/07/26	1	47.45	1	47.75	47.70	0	2,606	0.00%
2021/07/23	1	47.15	0	0.00	47.30	1	2,650	0.04%
2021/07/20	2	47.00	0	0.00	46.95	2	2,865	0.07%
2021/07/19	3	47.73	0	0.00	48.10	3	2,857	0.10%
2021/07/16	0	0.00	1	47.60	48.00	-1	2,843	-0.04%
2021/07/14	0	0.00	2	46.65	46.15	-2	2,928	-0.07%
2021/07/09	0	0.00	1	46.40	45.90	-1	2,922	-0.03%
2021/07/07	1	46.00	0	0.00	46.10	1	3,009	0.03%
2021/07/05	0	0.00	1	46.00	45.90	-1	3,086	-0.03%
2021/07/01	1	45.00	0	0.00	44.95	1	3,180	0.03%
2021/06/30	0	0.00	1	45.35	45.90	-1	3,178	-0.03%
2021/06/29	1	45.15	0	0.00	45.10	1	3,161	0.03%
2021/06/28	1	45.70	2.1	45.61	45.90	-1.1	3,144	-0.04%
2021/06/25	1	43.70	0	0.00	43.70	1	3,085	0.03%
2021/06/22	2	43.15	0	0.00	42.90	2	3,132	0.06%
2021/06/11	1	44.20	0	0.00	44.50	1	3,218	0.03%
2021/06/10	0	0.00	1	43.20	44.45	-1	3,320	-0.03%
2021/05/25	1	42.10	2	42.30	42.25	-1	3,663	-0.03%
2021/05/19	0	0.00	2	41.10	41.50	-2	3,820	-0.05%
2021/05/14	0	0.00	4	41.03	41.40	-4	3,785	-0.11%
2021/05/11	1	47.00	1	47.10	46.65	0	3,625	0.00%
2021/05/10	13	50.55	5	50.14	49.05	8	3,578	0.22%
2021/05/06	0	46.50	6	45.97	46.20	-6	3,403	-0.18%
2021/05/04	1	46.80	0	0.00	47.00	1	3,393	0.03%
2021/05/03	1	50.09	0	0.00	49.40	1	3,329	0.03%
2021/04/29	3	51.23	0	0.00	51.20	3	3,286	0.09%
2021/04/28	7.1	52.21	0	0.00	52.40	7.1	3,255	0.22%
2021/04/27	0	0.00	7	52.10	52.10	-7	3,221	-0.22%
2021/04/26	1	51.00	0	0.00	51.20	1	3,112	0.03%
2021/04/22	2	49.75	0	0.00	49.00	2	3,058	0.07%
2021/04/21	5	51.00	1.5	51.20	51.00	3.5	3,010	0.12%
2021/04/20	0	0.00	1	50.60	50.50	-1	2,962	-0.03%
2021/04/19	0	0.00	1	49.20	49.15	-1	2,948	-0.03%
2021/04/15	0	0.00	3	47.10	47.40	-3	2,928	-0.10%
2021/04/13	2	48.48	4	49.25	48.00	-2	2,958	-0.07%
2021/04/12	0	0.00	4	48.95	48.70	-4	2,932	-0.14%
2021/04/09	2	48.05	0	0.00	48.00	2	2,896	0.07%
2021/04/08	0	0.00	1	48.20	49.20	-1	2,818	-0.04%
2021/04/01	0	47.50	0	0.00	47.40	0	2,711	0.00%
2021/03/31	0	47.60	0	0.00	47.40	0	2,711	0.00%
2021/03/29	0	0.00	1	46.90	47.55	-1	2,695	-0.04%
2021/03/26	0	46.55	1	46.40	46.40	-1	2,670	-0.04%
2021/03/25	0	0.00	1	46.10	46.05	-1	2,686	-0.04%
2021/03/24	4	46.41	0	0.00	46.70	4	2,687	0.15%
2021/03/23	0	0.00	10.2	47.19	46.30	-10.2	2,685	-0.38%
2021/03/22	0	0.00	3	47.10	47.00	-3	2,676	-0.11%
2021/03/19	2	46.93	0	0.00	47.05	2	2,686	0.07%
2021/03/16	9	47.38	27	47.14	47.55	-18	2,723	-0.66%
2021/03/15	0	0.00	1	45.90	46.10	-1	2,615	-0.04%
2021/03/12	1	46.00	2	46.05	46.05	-1	2,647	-0.04%
2021/03/11	12	46.67	6	46.65	46.65	6	2,776	0.22%
2021/03/04	3	46.15	3	45.35	45.35	0	2,773	0.00%
2021/03/02	0	0.00	1	45.50	45.30	-1	2,723	-0.04%
2021/02/23	0	0.00	2	44.95	44.90	-2	2,747	-0.07%
2021/02/19	0	0.00	2	42.80	43.55	-2	2,722	-0.07%
2021/02/17	1	42.00	0	0.00	42.20	1	2,696	0.04%
2021/02/05	2	41.83	0	0.00	41.95	2	2,731	0.07%
2021/02/03	2	41.00	0	0.00	41.00	2	2,785	0.07%
2021/02/01	2	40.00	2	40.20	40.55	0	2,985	0.00%
2021/01/29	0	0.00	1	41.00	41.00	-1	3,053	-0.03%
2021/01/28	1	42.05	1	41.85	41.80	0	3,058	0.00%
2021/01/27	0	0.00	1	41.70	41.85	-1	3,066	-0.03%
2021/01/26	0	0.00	1	42.10	41.65	-1	3,121	-0.03%
2021/01/25	2	42.03	0	0.00	42.00	2	3,093	0.06%
2021/01/21	0	0.00	1	41.40	41.15	-1	3,093	-0.03%
2021/01/20	2	41.33	0	0.00	41.05	2	3,085	0.06%
2021/01/18	1	43.00	0	0.00	43.05	1	3,073	0.03%
2021/01/13	1	44.70	1	44.80	44.50	0	2,993	0.00%
2021/01/12	0	0.00	3	44.78	44.25	-3	2,974	-0.10%
2021/01/08	1	43.75	0	0.00	43.75	1	2,910	0.03%
2021/01/07	1	44.05	1.2	43.66	44.05	-0.2	2,898	-0.01%
2021/01/06	1	45.05	1	43.55	43.55	0	2,879	0.00%
2021/01/05	0	0.00	4	43.91	44.55	-4	2,817	-0.14%
2020/12/28	2	43.18	0	0.00	43.40	2	2,749	0.07%
2020/12/23	0	0.00	1	42.00	42.55	-1	2,714	-0.04%
2020/12/21	1	42.00	10	41.73	42.65	-9	2,747	-0.33%
2020/12/18	0.1	42.73	0	0.00	42.30	0.1	2,735	0.00%
2020/12/16	2	43.38	0	0.00	43.35	2	2,738	0.07%
2020/12/15	2	43.38	0	0.00	43.15	2	2,734	0.07%
2020/12/11	3.4	44.16	4	43.65	43.75	-0.6	2,696	-0.02%
2020/12/10	1	45.05	4	44.78	44.70	-3	2,658	-0.11%
2020/12/08	0	0.00	5	46.50	45.75	-5	2,577	-0.19%
2020/12/07	5	46.16	4	46.30	46.70	1	2,543	0.04%
2020/12/04	0	0.00	1	43.95	45.40	-1	2,382	-0.04%
2020/12/03	4	44.28	0	0.00	43.85	4	2,345	0.17%
2020/12/02	4	43.80	0	0.00	43.60	4	2,418	0.17%
2020/11/27	1	42.50	0	0.00	42.50	1	2,664	0.04%
2020/11/26	0	0.00	1	42.70	42.40	-1	2,714	-0.04%
2020/11/25	1	43.50	3	43.05	42.55	-2	2,843	-0.07%
2020/11/24	3	43.85	1	43.50	43.40	2	2,814	0.07%
2020/11/23	0	0.00	2	42.45	42.90	-2	2,741	-0.07%
2020/11/20	1	42.00	0	0.00	42.50	1	2,711	0.04%
2020/11/19	0	0.00	5	42.87	42.50	-5	2,680	-0.19%
2020/11/18	1	42.00	0	0.00	41.95	1	2,605	0.04%
2020/11/17	3	41.97	0	0.00	42.00	3	2,598	0.12%
2020/11/12	4	42.05	1	41.45	41.45	3	2,788	0.11%
2020/11/11	2	42.28	2	42.25	42.25	0	2,796	0.00%
2020/11/10	1	41.30	5	42.39	42.00	-4	2,788	-0.14%
2020/11/09	8	42.45	6	42.21	41.70	2	2,744	0.07%
2020/11/06	1	41.30	8	41.39	41.85	-7	2,629	-0.27%
2020/11/05	1	40.90	0	0.00	40.75	1	2,578	0.04%
2020/11/04	3	40.80	3	40.20	40.55	0	2,605	0.00%
2020/11/03	4	40.69	8	40.73	40.50	-4	2,676	-0.15%
2020/11/02	0	0.00	6	39.35	39.75	-6	2,768	-0.22%
2020/10/13	4	38.35	1	38.50	38.85	3	2,930	0.10%
2020/10/12	0	0.00	3	38.75	38.35	-3	3,055	-0.10%
2020/10/08	0	0.00	3	38.45	38.30	-3	3,084	-0.10%
2020/09/28	2	37.35	0	0.00	37.35	2	3,503	0.06%
2020/09/24	1	37.70	0	0.00	37.75	1	3,600	0.03%
2020/09/21	1	39.95	0	0.00	39.25	1	3,616	0.03%
2020/09/14	0	0.00	2	40.10	39.80	-2	3,626	-0.06%
2020/09/10	5	40.20	0	0.00	40.15	5	3,598	0.14%
2020/09/09	0	0.00	10	40.60	40.35	-10	3,577	-0.28%
2020/09/08	0	0.00	2	40.90	40.20	-2	3,557	-0.06%
2020/09/07	11	41.65	5	42.40	41.60	6	3,515	0.17%
2020/09/04	4	41.91	1	41.90	42.70	3	3,435	0.09%
2020/09/03	2	41.70	1	40.60	41.90	1	3,382	0.03%
2020/08/31	3	40.20	0	0.00	40.45	3	3,253	0.09%
2020/08/21	0	0.00	0	38.20	38.15	0	3,150	0.00%
2020/08/20	2	36.93	0	0.00	37.30	2	3,144	0.06%
2020/08/19	2	40.68	2	39.48	39.55	0	3,058	0.00%
2020/08/18	3	39.88	6	40.00	40.10	-3	2,961	-0.10%
2020/08/17	2	39.53	2	39.35	39.35	0	2,871	0.00%
2020/08/13	1	39.15	1	39.60	39.25	0	2,801	0.00%
2020/08/12	8	39.03	10	38.85	38.85	-2	2,743	-0.07%
2020/08/11	5	38.99	5	39.24	39.15	0	2,715	0.00%
2020/08/10	2	39.00	0	0.00	38.90	2	2,686	0.07%
2020/08/07	3	39.03	8	39.19	39.25	-5	2,659	-0.19%
2020/08/06	8	38.61	3	39.55	38.70	5	2,595	0.19%
2020/08/05	1	37.25	11	37.46	38.15	-10	2,456	-0.41%
2020/08/04	7	36.45	5	36.90	36.50	2	2,386	0.08%
2020/08/03	9	36.15	9	36.37	36.10	0	2,385	0.00%
2020/07/16	13	38.03	15	38.28	38.00	-2	2,412	-0.08%
2020/07/14	1	37.70	0	0.00	37.65	1	2,279	0.04%
2020/07/13	0	0.00	4	37.95	38.30	-4	2,248	-0.18%
2020/07/10	6	37.56	0	0.00	37.35	6	2,257	0.27%
2020/07/09	13	38.22	0	0.00	38.00	13	2,233	0.58%
2020/07/08	1	40.25	0	0.00	40.20	1	2,138	0.05%
2020/07/07	2	40.20	2	40.18	40.10	0	2,056	0.00%
2020/07/03	1	39.30	0	0.00	39.10	1	1,973	0.05%
2020/06/29	1	37.60	0	0.00	37.60	1	1,937	0.05%
2020/06/23	1	37.85	0	0.00	37.80	1	1,948	0.05%
2020/06/22	10	37.70	0	0.00	37.70	10	1,949	0.51%
2020/06/12	0	0.00	5	37.05	37.50	-5	2,057	-0.24%
2020/06/10	5	39.00	0	0.00	38.85	5	2,073	0.24%
2020/06/08	2	38.73	0	0.00	38.65	2	2,085	0.10%
2020/06/05	0	0.00	2	38.15	38.80	-2	2,038	-0.10%
2020/06/04	2	37.50	1	37.55	37.60	1	1,977	0.05%
2020/06/03	1	37.25	0	0.00	37.25	1	1,981	0.05%
2020/05/25	1	35.50	0	0.00	36.10	1	1,953	0.05%
2020/05/15	1	35.60	0	0.00	35.80	1	2,001	0.05%
2020/05/05	0	0.00	1	37.45	37.50	-1	1,920	-0.05%
2020/05/04	2	36.48	0	0.00	36.50	2	1,899	0.11%
2020/04/29	1	37.00	0	0.00	36.95	1	1,895	0.05%
2020/04/27	0	0.00	1	36.20	36.15	-1	1,898	-0.05%
2020/04/20	1	35.00	2	35.30	35.25	-1	1,879	-0.05%
2020/04/13	2	33.75	0	0.00	33.65	2	1,898	0.11%
2020/04/06	1	30.35	0	0.00	30.50	1	2,106	0.05%
2020/03/20	0	0.00	1	28.25	28.40	-1	2,326	-0.04%
2020/03/19	1	26.65	0	0.00	25.90	1	2,334	0.04%
2020/03/18	1	29.00	0	0.00	28.60	1	2,311	0.04%
2020/03/17	1	29.00	0	0.00	28.65	1	2,324	0.04%
2020/03/16	0	0.00	1	29.25	28.50	-1	2,293	-0.04%
2020/03/13	3	28.63	0	0.00	29.25	3	2,295	0.13%
2020/03/10	1	34.75	0	0.00	35.55	1	2,327	0.04%
2020/03/09	1	36.25	0	0.00	35.90	1	2,368	0.04%
2020/03/05	0	0.00	1	37.80	37.70	-1	2,369	-0.04%
2020/03/03	0	0.00	1	38.20	37.70	-1	2,373	-0.04%
2020/02/25	0	0.00	5	39.06	39.40	-5	2,350	-0.21%
2020/02/20	0	0.00	2	39.60	39.05	-2	2,319	-0.09%
2020/02/14	0	0.00	1	38.35	38.70	-1	2,292	-0.04%
2020/02/10	1	36.80	0	0.00	37.00	1	2,313	0.04%
2020/02/04	3	38.35	1	38.65	38.70	2	2,318	0.09%
2020/02/03	3	36.87	1	36.30	37.10	2	2,340	0.09%
2020/01/30	1	38.65	10	38.55	38.50	-9	2,327	-0.39%
2020/01/17	1	42.65	0	0.00	42.65	1	2,289	0.04%
2020/01/13	2	42.33	0	0.00	42.35	2	2,339	0.09%
2020/01/10	1	42.70	0	0.00	42.80	1	2,357	0.04%
2020/01/09	1	43.15	0	0.00	43.00	1	2,356	0.04%
2020/01/08	2	43.20	0	0.00	42.70	2	2,347	0.09%
2020/01/06	0	0.00	7	44.22	44.00	-7	2,279	-0.31%
2020/01/03	11	45.12	1	44.30	44.30	10	2,241	0.45%
2020/01/02	1	43.65	0	0.00	44.05	1	2,112	0.05%
2019/12/31	1	44.00	0	0.00	44.05	1	2,082	0.05%
2019/12/30	2	43.15	0	0.00	44.65	2	2,044	0.10%
2019/12/26	1	42.90	0	0.00	42.75	1	1,943	0.05%
2019/12/25	3	42.80	0	0.00	42.90	3	2,025	0.15%
2019/12/23	1	42.70	0	0.00	42.15	1	2,006	0.05%
2019/12/18	0	0.00	5	43.60	43.85	-5	1,777	-0.28%
2019/12/05	2	40.30	0	0.00	40.25	2	1,436	0.14%
2019/12/04	0	0.00	1	40.50	40.40	-1	1,471	-0.07%
2019/11/27	0	0.00	1	39.90	39.95	-1	1,472	-0.07%
2019/11/07	1	39.55	0	0.00	39.50	1	1,522	0.07%
2019/11/05	1	40.00	0	0.00	39.90	1	1,512	0.07%
2019/10/30	2	39.65	0	0.00	40.15	2	1,471	0.14%
2019/10/24	0	0.00	2	41.70	41.60	-2	1,460	-0.14%
2019/10/23	1	41.00	0	0.00	41.00	1	1,439	0.07%
2019/10/22	0	0.00	6	41.85	41.35	-6	1,441	-0.42%
2019/10/21	7	41.36	1	41.20	41.35	6	1,426	0.42%
2019/10/15	2	40.20	0	0.00	39.95	2	1,370	0.15%
2019/10/14	0	0.00	1	40.00	40.10	-1	1,363	-0.07%
2019/10/02	0	0.00	1	40.50	40.50	-1	1,608	-0.06%
2019/10/01	0	0.00	1	40.90	40.90	-1	1,644	-0.06%
2019/09/17	6	39.93	5	40.10	39.45	1	1,739	0.06%
2019/09/06	1	40.85	1	40.65	40.60	0	1,926	0.00%
2019/09/05	1	42.60	0	0.00	42.05	1	1,903	0.05%
2019/08/26	1	40.80	0	0.00	40.50	1	1,925	0.05%
2019/08/12	1	39.10	1	40.00	40.00	0	1,965	0.00%
2019/08/02	1	40.45	10	40.28	40.25	-9	2,051	-0.44%
2019/07/30	3	42.63	2	42.93	41.70	1	2,092	0.05%
2019/07/24	1	42.05	0	0.00	41.55	1	2,117	0.05%
2019/07/18	1	41.00	0	0.00	40.95	1	2,274	0.04%
2019/07/16	0	0.00	1	42.25	42.25	-1	2,368	-0.04%
2019/07/11	1	42.00	4	42.05	42.05	-3	3,046	-0.10%
2019/07/09	1	41.95	0	0.00	41.80	1	3,143	0.03%
2019/06/13	0	0.00	1	43.10	42.30	-1	3,633	-0.03%
2019/06/12	2	43.90	2	44.20	43.40	0	3,652	0.00%
2019/06/10	0	0.00	3	42.60	42.60	-3	3,723	-0.08%
2019/06/06	3	41.75	0	0.00	41.75	3	3,746	0.08%
2019/06/04	1	42.75	0	0.00	42.75	1	3,818	0.03%
2019/05/31	5	43.20	0	0.00	43.35	5	3,918	0.13%
2019/05/21	3	41.80	3	42.80	43.00	0	4,643	0.00%
2019/05/20	3	42.55	0	0.00	42.20	3	4,785	0.06%
2019/05/15	2	45.13	0	0.00	45.40	2	4,949	0.04%
2019/05/03	2	48.05	0	0.00	48.00	2	5,453	0.04%
2019/05/02	1	47.90	0	0.00	48.05	1	5,454	0.02%
2019/04/29	1	47.85	0	0.00	47.00	1	5,443	0.02%
2019/04/22	10	51.70	0	0.00	50.40	10	5,390	0.19%
2019/04/19	5	52.74	0	0.00	51.50	5	5,344	0.09%
2019/04/18	4	54.10	3	54.47	51.90	1	5,217	0.02%
2019/04/17	1	51.90	1	52.10	52.10	0	4,912	0.00%
2019/04/16	0	0.00	1	51.00	51.20	-1	4,821	-0.02%
2019/04/11	1	51.20	1	50.90	50.50	0	4,731	0.00%
2019/04/09	0	0.00	1	50.40	50.40	-1	4,635	-0.02%
2019/04/08	0	0.00	3	50.53	49.60	-3	4,577	-0.07%
2019/04/03	0	0.00	1	49.90	49.90	-1	4,572	-0.02%
2019/04/02	1	50.00	0	0.00	49.20	1	4,554	0.02%
2019/03/29	1	51.80	6	50.90	51.00	-5	4,422	-0.11%
2019/03/27	0	0.00	1	49.00	49.10	-1	4,070	-0.02%
2019/03/26	3	48.07	0	0.00	47.95	3	4,058	0.07%
2019/03/25	1	47.90	0	0.00	47.95	1	4,079	0.02%
2019/03/22	0	0.00	1	48.90	48.85	-1	4,131	-0.02%
2019/03/21	1	48.00	0	0.00	48.00	1	4,149	0.02%
2019/03/18	1	48.40	1	47.70	47.80	0	4,279	0.00%
2019/03/14	2	47.75	3	48.33	48.20	-1	4,347	-0.02%
2019/03/13	1	47.50	0	0.00	47.35	1	4,420	0.02%
2019/03/05	1	50.60	1	49.45	49.40	0	5,330	0.00%
2019/03/04	0	0.00	1	49.90	49.95	-1	5,322	-0.02%
2019/02/26	2	49.85	0	0.00	48.30	2	5,304	0.04%
2019/02/25	0	0.00	2	49.65	49.65	-2	5,363	-0.04%
2019/02/22	12	49.34	2	49.13	49.25	10	5,642	0.18%
2019/02/21	6	49.88	0	0.00	49.65	6	5,740	0.10%
2019/02/20	0	0.00	4	49.41	49.45	-4	6,090	-0.07%
2019/02/19	4	48.79	1	48.40	48.20	3	6,410	0.05%
2019/02/15	1	47.10	0	0.00	46.30	1	6,500	0.02%
2019/02/13	2	46.55	2	47.10	47.50	0	6,440	0.00%
2019/02/12	2	47.75	2	46.70	46.30	0	6,335	0.00%
2019/01/29	1	43.70	0	0.00	43.90	1	6,405	0.02%
2019/01/16	0	0.00	3	42.40	42.50	-3	7,284	-0.04%
2019/01/14	3	41.22	0	0.00	41.30	3	7,474	0.04%
2019/01/09	0	0.00	1	42.15	41.50	-1	7,678	-0.01%
2018/12/21	1	39.30	0	0.00	40.10	1	8,977	0.01%
2018/12/20	1	40.20	0	0.00	39.25	1	9,028	0.01%
2018/12/19	0	0.00	1	41.50	41.25	-1	9,063	-0.01%
2018/12/10	2	41.40	1	40.50	41.00	1	9,549	0.01%
2018/12/06	1	41.75	3	41.52	41.35	-2	9,661	-0.02%
2018/12/05	0	0.00	1	43.90	43.70	-1	9,644	-0.01%
2018/12/04	2	46.23	1	45.90	45.30	1	9,765	0.01%
2018/12/03	1	46.20	0	0.00	46.00	1	9,903	0.01%
2018/11/29	10	43.75	0	0.00	42.60	10	9,660	0.10%
2018/11/28	1	42.75	1	43.00	43.35	0	9,822	0.00%
2018/11/23	2	42.10	2	40.65	40.95	0	10,650	0.00%
2018/11/22	2	43.58	3	43.32	42.20	-1	11,237	-0.01%
2018/11/21	1	44.15	0	0.00	43.45	1	11,316	0.01%
2018/11/20	2	43.15	2	42.93	42.85	0	11,248	0.00%
2018/11/19	40	43.28	41	43.31	43.35	-1	11,244	-0.01%
2018/11/16	2	40.48	3	40.35	42.45	-1	10,913	-0.01%
2018/11/14	1	38.10	4	37.91	38.15	-3	10,558	-0.03%
2018/11/13	3	35.10	0	0.00	36.30	3	10,537	0.03%
2018/11/09	3	37.30	0	0.00	37.90	3	10,946	0.03%
2018/10/26	0	0.00	1	34.65	34.35	-1	13,108	-0.01%
2018/10/25	1	35.50	0	0.00	34.30	1	13,319	0.01%
2018/10/24	2	37.53	1	37.40	37.20	1	13,823	0.01%
2018/10/23	1	37.60	2	37.80	37.20	-1	14,375	-0.01%
2018/10/12	3	38.13	9	37.72	38.00	-6	16,424	-0.04%
2018/10/11	2	35.93	5	36.38	35.65	-3	16,551	-0.02%
2018/10/08	2	40.05	0	0.00	38.70	2	16,608	0.01%
2018/10/05	27	44.93	27	40.88	40.55	0	16,636	0.00%
2018/10/03	0	0.00	16	45.53	44.85	-16	16,756	-0.10%
2018/10/01	1	45.30	1	45.35	45.50	0	16,997	0.00%
2018/09/28	1	44.95	1	44.60	44.70	0	17,123	0.00%
2018/09/27	1	45.90	0	0.00	44.55	1	17,100	0.01%
2018/09/25	0	0.00	1	46.40	47.15	-1	17,431	-0.01%
2018/09/21	0	0.00	1	47.25	47.45	-1	17,599	-0.01%
2018/09/19	0	0.00	1	45.75	45.90	-1	17,739	-0.01%
2018/09/18	1	46.70	0	0.00	46.20	1	18,029	0.01%
2018/09/17	2	47.78	1	47.80	47.50	1	18,147	0.01%
2018/09/14	2	46.83	2	47.25	47.20	0	18,202	0.00%
2018/09/13	1	47.00	1	46.70	45.30	0	18,300	0.00%
2018/09/12	2	46.90	2	46.20	46.20	0	18,486	0.00%
2018/09/11	5	47.87	4	47.91	47.95	1	18,890	0.01%
2018/09/10	3	48.25	1	47.40	46.90	2	19,253	0.01%
2018/09/07	1	51.00	4	49.06	48.00	-3	19,522	-0.02%
2018/09/06	2	51.80	1	52.20	51.40	1	19,801	0.01%
2018/09/05	0	0.00	2	52.15	51.70	-2	20,055	-0.01%
2018/09/04	5	52.56	4	52.93	52.50	1	20,382	0.00%
2018/09/03	6	56.68	8	54.65	53.20	-2	20,383	-0.01%
2018/08/31	4	59.03	5.3	58.45	59.10	-1.3	20,235	-0.01%
2018/08/30	7	58.73	2	59.10	59.50	5	20,644	0.02%
2018/08/29	3	56.27	9	56.91	58.60	-6	20,528	-0.03%
2018/08/28	1	54.50	1	54.00	53.70	0	20,044	0.00%
2018/08/27	3	52.40	2	53.00	53.60	1	20,136	0.00%
2018/08/24	2	50.95	1	51.00	51.20	1	20,142	0.00%
2018/08/21	1	53.50	0	0.00	53.30	1	20,954	0.00%
2018/08/20	0	0.00	1	52.80	53.10	-1	21,048	0.00%
2018/08/17	2	53.35	3	54.07	51.70	-1	21,292	0.00%
2018/08/16	2	52.65	2	52.60	53.00	0	21,414	0.00%
2018/08/15	1	51.80	0	0.00	50.90	1	21,712	0.00%
2018/08/14	5	53.66	24	52.85	53.00	-19	21,833	-0.09%
2018/08/13	22	52.70	28	53.01	53.00	-6	21,720	-0.03%
2018/08/10	8	55.04	0	0.00	54.70	8	21,906	0.04%
2018/08/09	24.5	57.29	4	56.25	57.20	20.5	22,026	0.09%
2018/08/08	3.5	56.43	3	54.20	54.00	0.5	21,777	0.00%
2018/08/07	2	56.10	3	56.87	57.00	-1	21,945	0.00%
2018/08/06	4	56.03	4	56.20	56.10	0	21,671	0.00%
2018/08/03	4	53.45	2	54.50	55.10	2	21,681	0.01%
2018/08/02	0	0.00	2	53.25	52.60	-2	21,360	-0.01%
2018/08/01	4	55.75	4	56.28	56.30	0	21,195	0.00%
2018/07/30	5	60.92	20	61.10	56.90	-15	21,006	-0.07%
2018/07/27	22	62.20	5	61.62	63.20	17	20,592	0.08%
2018/07/26	8	60.99	36	61.81	59.50	-28	20,199	-0.14%
2018/07/25	31	60.23	1	60.30	60.50	30	19,772	0.15%
2018/07/24	5	59.10	4	59.05	59.30	1	19,543	0.01%
2018/07/23	8	56.66	6	56.67	58.40	2	19,192	0.01%
2018/07/20	10	59.32	9	60.70	57.50	1	18,857	0.01%
2018/07/19	3	63.40	3	62.83	62.50	0	18,399	0.00%
2018/07/18	5	64.38	0	0.00	63.10	5	17,954	0.03%
2018/07/17	2	70.55	0	0.00	70.10	2	17,612	0.01%
2018/07/13	8	80.89	6	77.38	77.40	2	17,352	0.01%
2018/07/12	6	78.17	7	79.17	79.60	-1	17,118	-0.01%
2018/07/10	3	74.67	4	75.85	75.40	-1	16,942	-0.01%
2018/07/09	4	76.43	3	75.33	74.70	1	16,812	0.01%
2018/07/06	1	71.00	1	71.20	71.20	0	16,621	0.00%
2018/07/05	4	77.08	0	0.00	74.30	4	16,436	0.02%
2018/07/02	4	83.33	4	84.15	82.00	0	15,824	0.00%
2018/06/29	3	81.23	3	80.97	81.00	0	15,564	0.00%
2018/06/28	4	81.85	4	81.60	79.50	0	15,407	0.00%
2018/06/27	3	85.90	4	85.83	81.70	-1	15,197	-0.01%
2018/06/26	7	82.01	7	81.01	83.80	0	14,811	0.00%
2018/06/25	1	80.00	1	79.40	79.00	0	14,555	0.00%
2018/06/22	1	82.50	0	0.00	82.00	1	14,376	0.01%
2018/06/21	7	85.49	5	86.04	84.80	2	14,108	0.01%
2018/06/20	8	88.15	10	86.64	83.90	-2	13,863	-0.01%
2018/06/19	15	91.05	12	90.53	92.50	3	13,401	0.02%
2018/06/15	3	89.30	3	89.73	86.20	0	12,909	0.00%
2018/06/14	24	86.60	13	87.04	88.40	11	12,439	0.09%
2018/06/13	5	79.50	10	83.34	82.50	-5	11,881	-0.04%
2018/06/12	11	84.50	11	84.46	81.40	0	11,487	0.00%
2018/06/11	6	78.93	5	79.48	81.20	1	10,989	0.01%
2018/06/08	0	0.00	3	74.87	73.90	-3	10,619	-0.03%
2018/06/07	17	72.49	14	72.41	72.10	3	10,315	0.03%
2018/06/06	13	70.14	14	69.45	71.10	-1	9,695	-0.01%
2018/06/05	8	64.66	8	64.43	64.70	0	9,274	0.00%
2018/06/04	3	67.93	3	68.63	67.00	0	9,060	0.00%
2018/06/01	1	66.60	0	0.00	68.40	1	8,759	0.01%
2018/05/31	10	64.50	10	66.15	63.50	0	8,530	0.00%
2018/05/30	12	66.78	12	66.05	67.60	0	8,298	0.00%
2018/05/29	7	68.91	7.2	68.10	68.00	-0.2	8,049	0.00%
2018/05/28	4	64.45	2	65.00	66.10	2	7,484	0.03%
2018/05/25	15	58.51	15	59.70	60.10	0	7,226	0.00%
2018/05/24	9	54.80	6	54.15	54.70	3	6,818	0.04%
2018/05/23	10	52.88	14.2	52.67	53.60	-4.2	6,462	-0.06%
2018/05/22	1	50.00	1	50.70	50.00	0	5,898	0.00%
2018/05/21	1	47.95	1	48.30	48.60	0	5,531	0.00%
2018/05/18	11	49.72	9	49.88	47.30	2	5,303	0.04%
2018/05/17	9	47.86	10	48.40	48.70	-1	4,741	-0.02%
2018/05/16	0	0.00	4	47.19	47.00	-4	4,302	-0.09%
2018/05/15	6	47.54	5	48.02	48.40	1	4,095	0.02%
2018/05/14	0	0.00	1	45.00	45.00	-1	3,717	-0.03%
2018/05/11	0	0.00	8	39.92	40.95	-8	3,612	-0.22%
2018/05/09	0	0.00	3	37.00	37.80	-3	3,153	-0.10%
2018/05/08	5	36.76	61	37.21	37.10	-56	2,984	-1.88%
2018/05/07	1	35.25	3	36.27	36.70	-2	2,594	-0.08%
2018/05/04	7	33.84	14	34.40	33.40	-7	2,251	-0.31%
2018/04/30	3	31.50	0	0.00	31.25	3	1,998	0.15%
2018/04/27	5	30.00	3	29.85	31.05	2	1,933	0.10%
2018/04/26	0	0.00	1	30.20	30.30	-1	1,923	-0.05%
2018/04/24	2	30.88	2	30.90	31.20	0	2,061	0.00%
2018/04/23	2	31.95	2	32.13	32.10	0	2,271	0.00%
2018/04/20	0	0.00	1	32.05	31.90	-1	2,552	-0.04%
2018/04/19	12	32.60	1	32.60	32.75	11	2,532	0.43%
2018/04/12	1	31.20	0	0.00	31.90	1	2,447	0.04%
2018/04/11	2	31.00	1	30.90	30.90	1	2,459	0.04%
2018/04/10	0	0.00	2	30.68	30.70	-2	2,521	-0.08%
2018/04/03	2	31.30	0	0.00	30.90	2	2,640	0.08%
2018/03/31	1	31.15	0	0.00	31.05	1	2,690	0.04%
2018/03/28	1	31.25	7	31.15	30.90	-6	2,788	-0.22%
2018/03/27	5	31.95	0	0.00	31.65	5	2,814	0.18%
2018/03/26	1	30.70	0	0.00	30.60	1	2,782	0.04%
2018/03/23	1	30.55	2	30.45	30.45	-1	2,788	-0.04%
2018/03/16	1	31.20	0	0.00	31.60	1	2,672	0.04%
2018/03/12	0	0.00	1	31.05	30.80	-1	2,771	-0.04%
2018/03/09	1	30.95	0	0.00	30.90	1	2,818	0.04%
2018/03/06	0	0.00	1	31.95	31.60	-1	3,505	-0.03%
2018/03/05	2	32.18	0	0.00	32.00	2	3,547	0.06%
2018/03/02	0	0.00	1	31.05	30.90	-1	3,477	-0.03%
2018/03/01	0	0.00	1	31.00	31.10	-1	3,543	-0.03%
2018/02/27	2	29.88	0	0.00	29.80	2	3,526	0.06%
2018/02/22	0	0.00	5	29.40	29.35	-5	3,596	-0.14%
2018/02/09	5	27.60	0	0.00	28.50	5	3,653	0.14%
2018/02/05	0	0.00	6	29.83	30.35	-6	3,722	-0.16%
2018/01/18	4	32.04	0	0.00	31.85	4	4,188	0.10%
2018/01/17	6	33.49	22	33.55	32.15	-16	4,078	-0.39%
2018/01/16	5	33.42	18	34.48	34.80	-13	3,831	-0.34%
2018/01/12	0	0.00	2	32.10	31.70	-2	3,538	-0.06%
2018/01/11	1	32.00	5	32.00	32.00	-4	3,509	-0.11%
2018/01/04	0	0.00	4	30.88	30.80	-4	3,251	-0.12%
2018/01/03	0	0.00	14	30.88	31.35	-14	3,194	-0.44%
2018/01/02	4	30.25	0	0.00	30.30	4	3,101	0.13%