台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.87%
  • 成交量
    2,001
  • 產業
    上市 電腦週邊類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達方 (8163)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14268.6000.0068.4022,2470.09%
2024/06/1200.00068.8068.9002,2450.00%
2024/06/11068.4000.0069.1002,2450.00%
2024/06/06172.802.172.3871.50-1.12,185-0.05%
2024/06/05372.06672.6271.80-32,178-0.14%
2024/06/040.170.6000.0070.600.12,1610.00%
2024/06/03469.20469.2069.2002,2070.00%
2024/05/29068.6000.0068.5002,7790.00%
2024/05/27168.0000.0067.6012,8090.04%
2024/05/23067.7000.0067.2002,8220.00%
2024/05/2000.00167.5066.90-12,781-0.04%
2024/05/15167.0000.0066.8012,7660.04%
2024/05/07870.66670.8871.8022,5690.08%
2024/05/06167.80168.0067.8002,4110.00%
2024/05/03168.30566.0667.70-42,353-0.17%
2024/05/02163.00364.0063.80-22,237-0.09%
2024/04/3000.00563.2063.30-52,234-0.22%
2024/04/2900.00262.5062.70-22,222-0.09%
2024/04/2400.00261.7061.70-22,209-0.09%
2024/04/19259.9500.0060.4022,2060.09%
2024/04/16260.7500.0060.1022,1960.09%
2024/04/1100.000.162.1061.50-0.12,3010.00%
2024/04/09061.9000.0062.1002,3120.00%
2024/04/081.163.6000.0063.501.12,3210.05%
2024/04/03163.7000.0063.6012,3450.04%
2024/04/02162.8000.0063.0012,3250.04%
2024/03/2800.00163.3062.30-12,320-0.04%
2024/03/27163.30662.6063.00-52,317-0.22%
2024/03/2600.00162.0061.90-12,323-0.04%
2024/03/2500.00363.2062.80-32,309-0.13%
2024/03/22364.27464.7064.30-12,308-0.04%
2024/03/21464.091363.0064.10-92,289-0.39%
2024/03/20263.201362.4862.40-112,288-0.48%
2024/03/191061.6400.0061.90102,2450.45%
2024/03/18360.5000.0060.8032,2370.13%
2024/03/13161.0000.0060.7012,2200.05%
2024/03/12060.60160.4060.50-12,229-0.04%
2024/03/11959.59459.6559.6052,2430.22%
2024/03/07561.2200.0061.0052,2160.23%
2024/03/061661.411261.4961.7042,1590.19%
2024/03/052459.341859.2261.4061,9630.31%
2024/03/0400.00355.6755.90-31,648-0.18%
2024/02/271353.40153.4053.40121,5760.76%
2024/02/26252.6500.0052.7021,5850.13%
2024/02/21152.5100.0052.5011,6860.06%
2024/02/1500.009.450.6050.50-9.41,788-0.53%
2024/01/1900.00351.9051.90-32,481-0.12%
2024/01/1700.00252.2051.90-22,471-0.08%
2024/01/16051.8000.0052.0002,4560.00%
2024/01/0900.00152.2052.10-12,421-0.04%
2024/01/05256.40254.9054.9002,3600.00%
2024/01/0400.00553.8053.50-52,267-0.22%
2024/01/03155.3000.0055.3012,2410.04%
2024/01/02555.3000.0055.6052,2100.23%
2023/12/1500.00456.2556.10-41,931-0.21%
2023/12/14256.7000.0056.7021,8890.11%
2023/12/11054.60354.6354.90-31,814-0.16%
2023/12/0800.00355.0054.80-31,799-0.17%
2023/12/05154.80553.7054.80-41,714-0.23%
2023/12/04254.90354.6355.00-11,687-0.06%
2023/12/019.453.0000.0053.509.41,6250.58%
2023/11/30452.9300.0052.7041,5930.25%
2023/11/2900.000.152.1052.30-0.11,534-0.01%
2023/11/280.151.9400.0052.100.11,5270.01%
2023/11/2700.000.251.4850.90-0.21,508-0.01%
2023/11/22151.90252.2552.60-11,452-0.07%
2023/11/2000.00151.0051.20-11,361-0.07%
2023/11/1600.00150.9050.90-11,267-0.08%
2023/11/15950.97450.8050.6051,2490.40%
2023/11/1400.00451.2050.20-41,211-0.33%
2023/11/13551.04550.5651.0001,1750.00%
2023/11/10751.20250.9051.4051,1160.45%
2023/11/07149.55149.1549.8509360.00%
2023/11/06750.06450.3049.7038810.34%
2023/11/03348.78448.8348.85-1661-0.15%
2023/09/1100.00144.1543.75-1778-0.13%
2023/08/090.143.1500.0042.650.19460.01%
2023/07/31144.3000.0043.9019110.11%
2023/07/28144.5500.0044.6519080.11%
2023/07/27144.50144.9045.2009010.00%
2023/07/2600.00144.8044.45-1891-0.11%
2023/07/25143.9500.0044.2018890.11%
2023/07/13145.4000.0045.1518690.11%
2023/07/1200.00444.9045.15-4858-0.47%
2023/07/11143.3500.0043.5018400.12%
2023/07/10146.3000.0046.0018210.12%
2023/07/0600.00147.8047.40-1800-0.12%
2023/06/2700.001245.5945.30-12792-1.51%
2023/06/20147.3000.0047.2517780.13%
2023/06/06147.0000.0046.8018290.12%
2023/06/0200.00447.3547.40-4965-0.41%
2023/05/2600.00346.1046.35-3938-0.32%
2023/05/2500.00346.5246.65-3925-0.32%
2023/05/23246.55246.9046.9009120.00%
2023/05/22546.15546.3046.3008980.00%
2023/05/19245.80245.5545.5508830.00%
2023/05/1700.00145.4045.40-1864-0.12%
2023/05/16345.15145.1045.1028550.23%
2023/05/15344.95144.7544.7528470.24%
2023/05/1200.00144.5044.75-1886-0.11%
2023/05/10444.8300.0044.6549150.44%
2023/05/09344.7000.0044.6539180.33%
2023/05/0500.002044.4144.20-20928-2.15%
2023/05/041044.0500.0044.15109341.07%
2023/04/1900.00144.8044.60-1911-0.11%
2023/04/06044.3500.0044.5007770.00%
2023/03/3000.00344.0044.05-3763-0.39%
2023/03/240.144.1000.0044.100.17620.01%
2023/03/2300.00143.9544.20-1757-0.13%
2023/03/13143.6500.0043.6017380.14%
2023/03/09344.4500.0044.5037130.42%
2023/03/08243.98244.3044.7006710.00%
2023/02/160.540.8500.0040.850.55440.09%
2023/02/10041.5000.0041.0005470.00%
2022/12/220.138.0000.0037.850.14810.02%
2022/11/28140.40140.2039.8504550.00%
2022/10/21136.9000.0037.0515240.19%
2022/10/11038.8000.0038.2505190.00%
2022/09/30539.5500.0039.4055460.92%
2022/09/2900.00139.6039.60-1571-0.17%
2022/09/21041.9500.0041.8006630.00%
2022/09/14041.3000.0041.5006700.00%
2022/08/03039.2800.0039.0507250.00%
2022/07/0500.00139.5539.80-11,100-0.09%
2022/07/0100.00239.3038.80-21,108-0.18%
2022/06/1600.00142.1042.10-11,249-0.08%
2022/06/0200.00143.8543.95-11,691-0.06%
2022/06/01144.1000.0043.9511,7130.06%
2022/05/18242.9500.0042.9021,7850.11%
2022/05/04145.9000.0045.8011,6850.06%
2022/04/2200.000.150.0049.95-0.11,607-0.01%
2022/04/2100.001050.5050.40-101,612-0.62%
2022/04/2000.00150.3050.40-11,577-0.06%
2022/04/0100.00249.4349.35-21,886-0.11%
2022/03/30050.20150.4050.20-11,983-0.05%
2022/03/2900.00149.0549.05-11,947-0.05%
2022/03/24049.3000.0049.5001,9760.00%
2022/03/23149.1500.0049.1512,0250.05%
2022/03/22049.35149.5049.50-12,110-0.05%
2022/03/21549.0500.0049.3052,1220.24%
2022/03/18148.4000.0048.4012,1420.05%
2022/03/17249.7300.0049.3522,1340.09%
2022/03/16149.65149.3049.5002,1470.00%
2022/03/14049.3000.0049.3502,2180.00%
2022/03/1000.00148.3048.35-12,323-0.04%
2022/03/09147.20248.0548.30-12,435-0.04%
2022/03/0400.00147.7547.60-12,750-0.04%
2022/02/242.545.7400.0045.502.53,2750.08%
2022/02/11147.4000.0047.5013,4260.03%
2021/12/29450.60151.2051.0033,1530.10%
2021/12/21148.20148.4548.5002,8230.00%
2021/12/20148.60149.0048.5002,8040.00%
2021/12/16149.80249.2849.85-12,709-0.04%
2021/12/15148.5500.0048.2012,6030.04%
2021/12/1400.00248.5548.55-22,577-0.08%
2021/12/1300.00149.0548.85-12,526-0.04%
2021/12/10148.90149.0049.1502,5010.00%
2021/12/09448.292248.2948.30-182,450-0.73%
2021/12/082249.482049.1049.0022,3830.08%
2021/12/06149.50150.0049.2002,2070.00%
2021/12/03249.6000.0049.6022,1230.09%
2021/12/02648.381249.0248.65-61,971-0.30%
2021/12/0100.001047.1047.15-101,611-0.62%
2021/11/3000.00146.8546.50-11,580-0.06%
2021/11/2900.00245.7045.80-21,559-0.13%
2021/11/26146.25946.6146.15-81,518-0.53%
2021/11/25146.2000.0046.1011,4690.07%
2021/11/241645.7900.0046.00161,4731.09%
2021/11/232545.40346.9547.05221,3321.65%
2021/11/18143.4000.0043.2511,0220.10%
2021/11/17243.4000.0043.4021,0430.19%
2021/11/1100.00343.0543.05-31,115-0.27%
2021/11/0900.00243.4043.40-21,114-0.18%
2021/11/08543.6000.0043.5051,1200.45%
2021/10/19140.5500.0040.6011,3090.08%
2021/10/18240.4300.0040.3021,3410.15%
2021/10/15140.2500.0040.3011,3840.07%
2021/10/12140.1500.0040.0011,6230.06%
2021/10/04239.6000.0039.2021,7460.11%
2021/09/09643.1300.0042.9562,0570.29%
2021/09/0700.00244.4544.10-22,073-0.10%
2021/08/3100.001043.9044.35-102,153-0.46%
2021/08/3000.00243.9343.90-22,128-0.09%
2021/08/25242.8000.0042.6022,1210.09%
2021/08/0600.00147.5547.30-12,126-0.05%
2021/08/0400.00247.5047.50-22,263-0.09%
2021/08/03247.5000.0047.2022,3210.09%
2021/07/30346.6300.0047.0032,5000.12%
2021/07/28246.1500.0046.5022,5250.08%
2021/07/27347.0000.0046.9032,5790.12%
2021/07/26147.45147.7547.7002,6060.00%
2021/07/23147.1500.0047.3012,6500.04%
2021/07/20247.0000.0046.9522,8650.07%
2021/07/19347.7300.0048.1032,8570.10%
2021/07/1600.00147.6048.00-12,843-0.04%
2021/07/1400.00246.6546.15-22,928-0.07%
2021/07/0900.00146.4045.90-12,922-0.03%
2021/07/07146.0000.0046.1013,0090.03%
2021/07/0500.00146.0045.90-13,086-0.03%
2021/07/01145.0000.0044.9513,1800.03%
2021/06/3000.00145.3545.90-13,178-0.03%
2021/06/29145.1500.0045.1013,1610.03%
2021/06/28145.702.145.6145.90-1.13,144-0.04%
2021/06/25143.7000.0043.7013,0850.03%
2021/06/22243.1500.0042.9023,1320.06%
2021/06/11144.2000.0044.5013,2180.03%
2021/06/1000.00143.2044.45-13,320-0.03%
2021/05/25142.10242.3042.25-13,663-0.03%
2021/05/1900.00241.1041.50-23,820-0.05%
2021/05/1400.00441.0341.40-43,785-0.11%
2021/05/11147.00147.1046.6503,6250.00%
2021/05/101350.55550.1449.0583,5780.22%
2021/05/06046.50645.9746.20-63,403-0.18%
2021/05/04146.8000.0047.0013,3930.03%
2021/05/03150.0900.0049.4013,3290.03%
2021/04/29351.2300.0051.2033,2860.09%
2021/04/287.152.2100.0052.407.13,2550.22%
2021/04/2700.00752.1052.10-73,221-0.22%
2021/04/26151.0000.0051.2013,1120.03%
2021/04/22249.7500.0049.0023,0580.07%
2021/04/21551.001.551.2051.003.53,0100.12%
2021/04/2000.00150.6050.50-12,962-0.03%
2021/04/1900.00149.2049.15-12,948-0.03%
2021/04/1500.00347.1047.40-32,928-0.10%
2021/04/13248.48449.2548.00-22,958-0.07%
2021/04/1200.00448.9548.70-42,932-0.14%
2021/04/09248.0500.0048.0022,8960.07%
2021/04/0800.00148.2049.20-12,818-0.04%
2021/04/01047.5000.0047.4002,7110.00%
2021/03/31047.6000.0047.4002,7110.00%
2021/03/2900.00146.9047.55-12,695-0.04%
2021/03/26046.55146.4046.40-12,670-0.04%
2021/03/2500.00146.1046.05-12,686-0.04%
2021/03/24446.4100.0046.7042,6870.15%
2021/03/2300.0010.247.1946.30-10.22,685-0.38%
2021/03/2200.00347.1047.00-32,676-0.11%
2021/03/19246.9300.0047.0522,6860.07%
2021/03/16947.382747.1447.55-182,723-0.66%
2021/03/1500.00145.9046.10-12,615-0.04%
2021/03/12146.00246.0546.05-12,647-0.04%
2021/03/111246.67646.6546.6562,7760.22%
2021/03/04346.15345.3545.3502,7730.00%
2021/03/0200.00145.5045.30-12,723-0.04%
2021/02/2300.00244.9544.90-22,747-0.07%
2021/02/1900.00242.8043.55-22,722-0.07%
2021/02/17142.0000.0042.2012,6960.04%
2021/02/05241.8300.0041.9522,7310.07%
2021/02/03241.0000.0041.0022,7850.07%
2021/02/01240.00240.2040.5502,9850.00%
2021/01/2900.00141.0041.00-13,053-0.03%
2021/01/28142.05141.8541.8003,0580.00%
2021/01/2700.00141.7041.85-13,066-0.03%
2021/01/2600.00142.1041.65-13,121-0.03%
2021/01/25242.0300.0042.0023,0930.06%
2021/01/2100.00141.4041.15-13,093-0.03%
2021/01/20241.3300.0041.0523,0850.06%
2021/01/18143.0000.0043.0513,0730.03%
2021/01/13144.70144.8044.5002,9930.00%
2021/01/1200.00344.7844.25-32,974-0.10%
2021/01/08143.7500.0043.7512,9100.03%
2021/01/07144.051.243.6644.05-0.22,898-0.01%
2021/01/06145.05143.5543.5502,8790.00%
2021/01/0500.00443.9144.55-42,817-0.14%
2020/12/28243.1800.0043.4022,7490.07%
2020/12/2300.00142.0042.55-12,714-0.04%
2020/12/21142.001041.7342.65-92,747-0.33%
2020/12/180.142.7300.0042.300.12,7350.00%
2020/12/16243.3800.0043.3522,7380.07%
2020/12/15243.3800.0043.1522,7340.07%
2020/12/113.444.16443.6543.75-0.62,696-0.02%
2020/12/10145.05444.7844.70-32,658-0.11%
2020/12/0800.00546.5045.75-52,577-0.19%
2020/12/07546.16446.3046.7012,5430.04%
2020/12/0400.00143.9545.40-12,382-0.04%
2020/12/03444.2800.0043.8542,3450.17%
2020/12/02443.8000.0043.6042,4180.17%
2020/11/27142.5000.0042.5012,6640.04%
2020/11/2600.00142.7042.40-12,714-0.04%
2020/11/25143.50343.0542.55-22,843-0.07%
2020/11/24343.85143.5043.4022,8140.07%
2020/11/2300.00242.4542.90-22,741-0.07%
2020/11/20142.0000.0042.5012,7110.04%
2020/11/1900.00542.8742.50-52,680-0.19%
2020/11/18142.0000.0041.9512,6050.04%
2020/11/17341.9700.0042.0032,5980.12%
2020/11/12442.05141.4541.4532,7880.11%
2020/11/11242.28242.2542.2502,7960.00%
2020/11/10141.30542.3942.00-42,788-0.14%
2020/11/09842.45642.2141.7022,7440.07%
2020/11/06141.30841.3941.85-72,629-0.27%
2020/11/05140.9000.0040.7512,5780.04%
2020/11/04340.80340.2040.5502,6050.00%
2020/11/03440.69840.7340.50-42,676-0.15%
2020/11/0200.00639.3539.75-62,768-0.22%
2020/10/13438.35138.5038.8532,9300.10%
2020/10/1200.00338.7538.35-33,055-0.10%
2020/10/0800.00338.4538.30-33,084-0.10%
2020/09/28237.3500.0037.3523,5030.06%
2020/09/24137.7000.0037.7513,6000.03%
2020/09/21139.9500.0039.2513,6160.03%
2020/09/1400.00240.1039.80-23,626-0.06%
2020/09/10540.2000.0040.1553,5980.14%
2020/09/0900.001040.6040.35-103,577-0.28%
2020/09/0800.00240.9040.20-23,557-0.06%
2020/09/071141.65542.4041.6063,5150.17%
2020/09/04441.91141.9042.7033,4350.09%
2020/09/03241.70140.6041.9013,3820.03%
2020/08/31340.2000.0040.4533,2530.09%
2020/08/2100.00038.2038.1503,1500.00%
2020/08/20236.9300.0037.3023,1440.06%
2020/08/19240.68239.4839.5503,0580.00%
2020/08/18339.88640.0040.10-32,961-0.10%
2020/08/17239.53239.3539.3502,8710.00%
2020/08/13139.15139.6039.2502,8010.00%
2020/08/12839.031038.8538.85-22,743-0.07%
2020/08/11538.99539.2439.1502,7150.00%
2020/08/10239.0000.0038.9022,6860.07%
2020/08/07339.03839.1939.25-52,659-0.19%
2020/08/06838.61339.5538.7052,5950.19%
2020/08/05137.251137.4638.15-102,456-0.41%
2020/08/04736.45536.9036.5022,3860.08%
2020/08/03936.15936.3736.1002,3850.00%
2020/07/161338.031538.2838.00-22,412-0.08%
2020/07/14137.7000.0037.6512,2790.04%
2020/07/1300.00437.9538.30-42,248-0.18%
2020/07/10637.5600.0037.3562,2570.27%
2020/07/091338.2200.0038.00132,2330.58%
2020/07/08140.2500.0040.2012,1380.05%
2020/07/07240.20240.1840.1002,0560.00%
2020/07/03139.3000.0039.1011,9730.05%
2020/06/29137.6000.0037.6011,9370.05%
2020/06/23137.8500.0037.8011,9480.05%
2020/06/221037.7000.0037.70101,9490.51%
2020/06/1200.00537.0537.50-52,057-0.24%
2020/06/10539.0000.0038.8552,0730.24%
2020/06/08238.7300.0038.6522,0850.10%
2020/06/0500.00238.1538.80-22,038-0.10%
2020/06/04237.50137.5537.6011,9770.05%
2020/06/03137.2500.0037.2511,9810.05%
2020/05/25135.5000.0036.1011,9530.05%
2020/05/15135.6000.0035.8012,0010.05%
2020/05/0500.00137.4537.50-11,920-0.05%
2020/05/04236.4800.0036.5021,8990.11%
2020/04/29137.0000.0036.9511,8950.05%
2020/04/2700.00136.2036.15-11,898-0.05%
2020/04/20135.00235.3035.25-11,879-0.05%
2020/04/13233.7500.0033.6521,8980.11%
2020/04/06130.3500.0030.5012,1060.05%
2020/03/2000.00128.2528.40-12,326-0.04%
2020/03/19126.6500.0025.9012,3340.04%
2020/03/18129.0000.0028.6012,3110.04%
2020/03/17129.0000.0028.6512,3240.04%
2020/03/1600.00129.2528.50-12,293-0.04%
2020/03/13328.6300.0029.2532,2950.13%
2020/03/10134.7500.0035.5512,3270.04%
2020/03/09136.2500.0035.9012,3680.04%
2020/03/0500.00137.8037.70-12,369-0.04%
2020/03/0300.00138.2037.70-12,373-0.04%
2020/02/2500.00539.0639.40-52,350-0.21%
2020/02/2000.00239.6039.05-22,319-0.09%
2020/02/1400.00138.3538.70-12,292-0.04%
2020/02/10136.8000.0037.0012,3130.04%
2020/02/04338.35138.6538.7022,3180.09%
2020/02/03336.87136.3037.1022,3400.09%
2020/01/30138.651038.5538.50-92,327-0.39%
2020/01/17142.6500.0042.6512,2890.04%
2020/01/13242.3300.0042.3522,3390.09%
2020/01/10142.7000.0042.8012,3570.04%
2020/01/09143.1500.0043.0012,3560.04%
2020/01/08243.2000.0042.7022,3470.09%
2020/01/0600.00744.2244.00-72,279-0.31%
2020/01/031145.12144.3044.30102,2410.45%
2020/01/02143.6500.0044.0512,1120.05%
2019/12/31144.0000.0044.0512,0820.05%
2019/12/30243.1500.0044.6522,0440.10%
2019/12/26142.9000.0042.7511,9430.05%
2019/12/25342.8000.0042.9032,0250.15%
2019/12/23142.7000.0042.1512,0060.05%
2019/12/1800.00543.6043.85-51,777-0.28%
2019/12/05240.3000.0040.2521,4360.14%
2019/12/0400.00140.5040.40-11,471-0.07%
2019/11/2700.00139.9039.95-11,472-0.07%
2019/11/07139.5500.0039.5011,5220.07%
2019/11/05140.0000.0039.9011,5120.07%
2019/10/30239.6500.0040.1521,4710.14%
2019/10/2400.00241.7041.60-21,460-0.14%
2019/10/23141.0000.0041.0011,4390.07%
2019/10/2200.00641.8541.35-61,441-0.42%
2019/10/21741.36141.2041.3561,4260.42%
2019/10/15240.2000.0039.9521,3700.15%
2019/10/1400.00140.0040.10-11,363-0.07%
2019/10/0200.00140.5040.50-11,608-0.06%
2019/10/0100.00140.9040.90-11,644-0.06%
2019/09/17639.93540.1039.4511,7390.06%
2019/09/06140.85140.6540.6001,9260.00%
2019/09/05142.6000.0042.0511,9030.05%
2019/08/26140.8000.0040.5011,9250.05%
2019/08/12139.10140.0040.0001,9650.00%
2019/08/02140.451040.2840.25-92,051-0.44%
2019/07/30342.63242.9341.7012,0920.05%
2019/07/24142.0500.0041.5512,1170.05%
2019/07/18141.0000.0040.9512,2740.04%
2019/07/1600.00142.2542.25-12,368-0.04%
2019/07/11142.00442.0542.05-33,046-0.10%
2019/07/09141.9500.0041.8013,1430.03%
2019/06/1300.00143.1042.30-13,633-0.03%
2019/06/12243.90244.2043.4003,6520.00%
2019/06/1000.00342.6042.60-33,723-0.08%
2019/06/06341.7500.0041.7533,7460.08%
2019/06/04142.7500.0042.7513,8180.03%
2019/05/31543.2000.0043.3553,9180.13%
2019/05/21341.80342.8043.0004,6430.00%
2019/05/20342.5500.0042.2034,7850.06%
2019/05/15245.1300.0045.4024,9490.04%
2019/05/03248.0500.0048.0025,4530.04%
2019/05/02147.9000.0048.0515,4540.02%
2019/04/29147.8500.0047.0015,4430.02%
2019/04/221051.7000.0050.40105,3900.19%
2019/04/19552.7400.0051.5055,3440.09%
2019/04/18454.10354.4751.9015,2170.02%
2019/04/17151.90152.1052.1004,9120.00%
2019/04/1600.00151.0051.20-14,821-0.02%
2019/04/11151.20150.9050.5004,7310.00%
2019/04/0900.00150.4050.40-14,635-0.02%
2019/04/0800.00350.5349.60-34,577-0.07%
2019/04/0300.00149.9049.90-14,572-0.02%
2019/04/02150.0000.0049.2014,5540.02%
2019/03/29151.80650.9051.00-54,422-0.11%
2019/03/2700.00149.0049.10-14,070-0.02%
2019/03/26348.0700.0047.9534,0580.07%
2019/03/25147.9000.0047.9514,0790.02%
2019/03/2200.00148.9048.85-14,131-0.02%
2019/03/21148.0000.0048.0014,1490.02%
2019/03/18148.40147.7047.8004,2790.00%
2019/03/14247.75348.3348.20-14,347-0.02%
2019/03/13147.5000.0047.3514,4200.02%
2019/03/05150.60149.4549.4005,3300.00%
2019/03/0400.00149.9049.95-15,322-0.02%
2019/02/26249.8500.0048.3025,3040.04%
2019/02/2500.00249.6549.65-25,363-0.04%
2019/02/221249.34249.1349.25105,6420.18%
2019/02/21649.8800.0049.6565,7400.10%
2019/02/2000.00449.4149.45-46,090-0.07%
2019/02/19448.79148.4048.2036,4100.05%
2019/02/15147.1000.0046.3016,5000.02%
2019/02/13246.55247.1047.5006,4400.00%
2019/02/12247.75246.7046.3006,3350.00%
2019/01/29143.7000.0043.9016,4050.02%
2019/01/1600.00342.4042.50-37,284-0.04%
2019/01/14341.2200.0041.3037,4740.04%
2019/01/0900.00142.1541.50-17,678-0.01%
2018/12/21139.3000.0040.1018,9770.01%
2018/12/20140.2000.0039.2519,0280.01%
2018/12/1900.00141.5041.25-19,063-0.01%
2018/12/10241.40140.5041.0019,5490.01%
2018/12/06141.75341.5241.35-29,661-0.02%
2018/12/0500.00143.9043.70-19,644-0.01%
2018/12/04246.23145.9045.3019,7650.01%
2018/12/03146.2000.0046.0019,9030.01%
2018/11/291043.7500.0042.60109,6600.10%
2018/11/28142.75143.0043.3509,8220.00%
2018/11/23242.10240.6540.95010,6500.00%
2018/11/22243.58343.3242.20-111,237-0.01%
2018/11/21144.1500.0043.45111,3160.01%
2018/11/20243.15242.9342.85011,2480.00%
2018/11/194043.284143.3143.35-111,244-0.01%
2018/11/16240.48340.3542.45-110,913-0.01%
2018/11/14138.10437.9138.15-310,558-0.03%
2018/11/13335.1000.0036.30310,5370.03%
2018/11/09337.3000.0037.90310,9460.03%
2018/10/2600.00134.6534.35-113,108-0.01%
2018/10/25135.5000.0034.30113,3190.01%
2018/10/24237.53137.4037.20113,8230.01%
2018/10/23137.60237.8037.20-114,375-0.01%
2018/10/12338.13937.7238.00-616,424-0.04%
2018/10/11235.93536.3835.65-316,551-0.02%
2018/10/08240.0500.0038.70216,6080.01%
2018/10/052744.932740.8840.55016,6360.00%
2018/10/0300.001645.5344.85-1616,756-0.10%
2018/10/01145.30145.3545.50016,9970.00%
2018/09/28144.95144.6044.70017,1230.00%
2018/09/27145.9000.0044.55117,1000.01%
2018/09/2500.00146.4047.15-117,431-0.01%
2018/09/2100.00147.2547.45-117,599-0.01%
2018/09/1900.00145.7545.90-117,739-0.01%
2018/09/18146.7000.0046.20118,0290.01%
2018/09/17247.78147.8047.50118,1470.01%
2018/09/14246.83247.2547.20018,2020.00%
2018/09/13147.00146.7045.30018,3000.00%
2018/09/12246.90246.2046.20018,4860.00%
2018/09/11547.87447.9147.95118,8900.01%
2018/09/10348.25147.4046.90219,2530.01%
2018/09/07151.00449.0648.00-319,522-0.02%
2018/09/06251.80152.2051.40119,8010.01%
2018/09/0500.00252.1551.70-220,055-0.01%
2018/09/04552.56452.9352.50120,3820.00%
2018/09/03656.68854.6553.20-220,383-0.01%
2018/08/31459.035.358.4559.10-1.320,235-0.01%
2018/08/30758.73259.1059.50520,6440.02%
2018/08/29356.27956.9158.60-620,528-0.03%
2018/08/28154.50154.0053.70020,0440.00%
2018/08/27352.40253.0053.60120,1360.00%
2018/08/24250.95151.0051.20120,1420.00%
2018/08/21153.5000.0053.30120,9540.00%
2018/08/2000.00152.8053.10-121,0480.00%
2018/08/17253.35354.0751.70-121,2920.00%
2018/08/16252.65252.6053.00021,4140.00%
2018/08/15151.8000.0050.90121,7120.00%
2018/08/14553.662452.8553.00-1921,833-0.09%
2018/08/132252.702853.0153.00-621,720-0.03%
2018/08/10855.0400.0054.70821,9060.04%
2018/08/0924.557.29456.2557.2020.522,0260.09%
2018/08/083.556.43354.2054.000.521,7770.00%
2018/08/07256.10356.8757.00-121,9450.00%
2018/08/06456.03456.2056.10021,6710.00%
2018/08/03453.45254.5055.10221,6810.01%
2018/08/0200.00253.2552.60-221,360-0.01%
2018/08/01455.75456.2856.30021,1950.00%
2018/07/30560.922061.1056.90-1521,006-0.07%
2018/07/272262.20561.6263.201720,5920.08%
2018/07/26860.993661.8159.50-2820,199-0.14%
2018/07/253160.23160.3060.503019,7720.15%
2018/07/24559.10459.0559.30119,5430.01%
2018/07/23856.66656.6758.40219,1920.01%
2018/07/201059.32960.7057.50118,8570.01%
2018/07/19363.40362.8362.50018,3990.00%
2018/07/18564.3800.0063.10517,9540.03%
2018/07/17270.5500.0070.10217,6120.01%
2018/07/13880.89677.3877.40217,3520.01%
2018/07/12678.17779.1779.60-117,118-0.01%
2018/07/10374.67475.8575.40-116,942-0.01%
2018/07/09476.43375.3374.70116,8120.01%
2018/07/06171.00171.2071.20016,6210.00%
2018/07/05477.0800.0074.30416,4360.02%
2018/07/02483.33484.1582.00015,8240.00%
2018/06/29381.23380.9781.00015,5640.00%
2018/06/28481.85481.6079.50015,4070.00%
2018/06/27385.90485.8381.70-115,197-0.01%
2018/06/26782.01781.0183.80014,8110.00%
2018/06/25180.00179.4079.00014,5550.00%
2018/06/22182.5000.0082.00114,3760.01%
2018/06/21785.49586.0484.80214,1080.01%
2018/06/20888.151086.6483.90-213,863-0.01%
2018/06/191591.051290.5392.50313,4010.02%
2018/06/15389.30389.7386.20012,9090.00%
2018/06/142486.601387.0488.401112,4390.09%
2018/06/13579.501083.3482.50-511,881-0.04%
2018/06/121184.501184.4681.40011,4870.00%
2018/06/11678.93579.4881.20110,9890.01%
2018/06/0800.00374.8773.90-310,619-0.03%
2018/06/071772.491472.4172.10310,3150.03%
2018/06/061370.141469.4571.10-19,695-0.01%
2018/06/05864.66864.4364.7009,2740.00%
2018/06/04367.93368.6367.0009,0600.00%
2018/06/01166.6000.0068.4018,7590.01%
2018/05/311064.501066.1563.5008,5300.00%
2018/05/301266.781266.0567.6008,2980.00%
2018/05/29768.917.268.1068.00-0.28,0490.00%
2018/05/28464.45265.0066.1027,4840.03%
2018/05/251558.511559.7060.1007,2260.00%
2018/05/24954.80654.1554.7036,8180.04%
2018/05/231052.8814.252.6753.60-4.26,462-0.06%
2018/05/22150.00150.7050.0005,8980.00%
2018/05/21147.95148.3048.6005,5310.00%
2018/05/181149.72949.8847.3025,3030.04%
2018/05/17947.861048.4048.70-14,741-0.02%
2018/05/1600.00447.1947.00-44,302-0.09%
2018/05/15647.54548.0248.4014,0950.02%
2018/05/1400.00145.0045.00-13,717-0.03%
2018/05/1100.00839.9240.95-83,612-0.22%
2018/05/0900.00337.0037.80-33,153-0.10%
2018/05/08536.766137.2137.10-562,984-1.88%
2018/05/07135.25336.2736.70-22,594-0.08%
2018/05/04733.841434.4033.40-72,251-0.31%
2018/04/30331.5000.0031.2531,9980.15%
2018/04/27530.00329.8531.0521,9330.10%
2018/04/2600.00130.2030.30-11,923-0.05%
2018/04/24230.88230.9031.2002,0610.00%
2018/04/23231.95232.1332.1002,2710.00%
2018/04/2000.00132.0531.90-12,552-0.04%
2018/04/191232.60132.6032.75112,5320.43%
2018/04/12131.2000.0031.9012,4470.04%
2018/04/11231.00130.9030.9012,4590.04%
2018/04/1000.00230.6830.70-22,521-0.08%
2018/04/03231.3000.0030.9022,6400.08%
2018/03/31131.1500.0031.0512,6900.04%
2018/03/28131.25731.1530.90-62,788-0.22%
2018/03/27531.9500.0031.6552,8140.18%
2018/03/26130.7000.0030.6012,7820.04%
2018/03/23130.55230.4530.45-12,788-0.04%
2018/03/16131.2000.0031.6012,6720.04%
2018/03/1200.00131.0530.80-12,771-0.04%
2018/03/09130.9500.0030.9012,8180.04%
2018/03/0600.00131.9531.60-13,505-0.03%
2018/03/05232.1800.0032.0023,5470.06%
2018/03/0200.00131.0530.90-13,477-0.03%
2018/03/0100.00131.0031.10-13,543-0.03%
2018/02/27229.8800.0029.8023,5260.06%
2018/02/2200.00529.4029.35-53,596-0.14%
2018/02/09527.6000.0028.5053,6530.14%
2018/02/0500.00629.8330.35-63,722-0.16%
2018/01/18432.0400.0031.8544,1880.10%
2018/01/17633.492233.5532.15-164,078-0.39%
2018/01/16533.421834.4834.80-133,831-0.34%
2018/01/1200.00232.1031.70-23,538-0.06%
2018/01/11132.00532.0032.00-43,509-0.11%
2018/01/0400.00430.8830.80-43,251-0.12%
2018/01/0300.001430.8831.35-143,194-0.44%
2018/01/02430.2500.0030.3043,1010.13%
〈達方法說〉下半年估優於上半年 IT產品切非鍵盤應用成新動能Anue鉅亨-2023/08/03
達方 相關文章