加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.66%
  • 成交量
    2,861張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221301.501302.00299.0005,2230.00%
2024/05/201301.001294.00294.0005,2790.00%
2024/05/171297.502.1299.31303.00-1.15,273-0.02%
2024/05/162.1297.3218302.03293.00-15.95,294-0.30%
2024/05/153299.675297.40297.50-25,360-0.04%
2024/05/143293.6700.00289.5035,4170.06%
2024/05/1300.003299.83297.50-35,535-0.05%
2024/05/102272.253282.17287.50-15,383-0.02%
2024/05/0900.001280.50280.00-15,344-0.02%
2024/05/082284.0000.00280.0025,4280.04%
2024/05/072280.751281.50283.5015,5450.02%
2024/05/062.1286.052279.00276.500.15,5810.00%
2024/05/031281.5000.00280.0015,6770.02%
2024/05/022279.502.1284.97283.00-0.15,7770.00%
2024/04/302291.002288.00288.0005,7590.00%
2024/04/292.1291.901294.00289.501.15,7700.02%
2024/04/2621291.5212293.08288.5095,9230.15%
2024/04/256.1277.316282.33277.500.15,9020.00%
2024/04/2400.009.6281.57288.00-9.65,897-0.16%
2024/04/232258.002261.00262.0005,8370.00%
2024/04/222260.5500.00251.0025,9410.03%
2024/04/191268.504272.63273.50-35,903-0.05%
2024/04/181258.003268.83269.00-25,812-0.03%
2024/04/171255.503256.33256.50-25,897-0.03%
2024/04/162248.5000.00249.0026,0380.03%
2024/04/151265.501263.00264.0006,1860.00%
2024/04/126270.674268.25264.5026,1890.03%
2024/04/1100.006266.00272.00-66,082-0.10%
2024/04/1000.002261.00256.50-26,062-0.03%
2024/04/092258.001254.50254.0016,1100.02%
2024/04/088.1264.481273.00260.007.16,2170.11%
2024/04/033255.835.4266.48268.50-2.46,189-0.04%
2024/04/022254.501251.00250.5016,1880.02%
2024/04/0100.000.3256.00255.00-0.36,2880.00%
2024/03/2900.003259.67255.00-36,342-0.05%
2024/03/281249.0000.00252.5016,3870.02%
2024/03/272.1254.501.4255.57252.500.76,4280.01%
2024/03/252263.251265.50262.5016,4850.02%
2024/03/221268.505272.70268.50-46,502-0.06%
2024/03/2100.009268.33266.00-96,443-0.14%
2024/03/205.1263.414252.75255.501.16,3830.02%
2024/03/1900.001245.50256.00-16,375-0.02%
2024/03/184.1242.4500.00241.004.16,4910.06%
2024/03/153.5240.711245.50239.502.56,5830.04%
2024/03/137.1253.3100.00248.007.16,8120.10%
2024/03/122258.7500.00257.0026,8260.03%
2024/03/082257.2500.00258.0027,0010.03%
2024/03/073271.501267.50266.0027,1760.03%
2024/03/062280.251278.00277.5017,3040.01%
2024/03/050.4283.0012278.75284.50-11.67,469-0.16%
2024/03/043273.001269.00265.0027,4480.03%
2024/03/0100.001268.50269.50-17,423-0.01%
2024/02/291257.001260.50265.0007,4150.00%
2024/02/271.1263.141267.00259.500.17,4170.00%
2024/02/264267.5000.00265.5047,3960.05%
2024/02/233.1276.612284.75270.001.17,3760.01%
2024/02/220.1276.501280.00275.00-0.97,339-0.01%
2024/02/2100.003274.17271.00-37,264-0.04%
2024/02/202266.251.2268.00268.000.87,2940.01%
2024/02/193.1272.210.1271.50266.002.97,3470.04%
2024/02/163.3278.684.5280.94280.50-1.27,419-0.02%
2024/02/159272.832277.75275.0077,3670.10%
2024/02/058.5268.852268.25270.006.57,3580.09%
2024/02/020.1284.502.5285.00286.00-2.57,233-0.03%
2024/02/015277.602.5280.50277.002.57,2590.03%
2024/01/313285.832285.00280.0017,3010.01%
2024/01/305288.605285.50286.0007,2760.00%
2024/01/293.2284.342288.25286.501.27,2870.02%
2024/01/266.4289.004.2289.10286.502.27,3770.03%
2024/01/254.1309.184302.50301.000.17,3330.00%
2024/01/240.1305.001302.00303.00-0.97,222-0.01%
2024/01/231.1303.641309.00303.000.17,2300.00%
2024/01/2210.2319.321.3311.56312.508.97,1800.12%
2024/01/1915.3305.1721.7306.21310.00-6.57,035-0.09%
2024/01/181.9290.301.6294.19294.500.36,9080.00%
2024/01/177297.435298.40295.5026,9370.03%
2024/01/162289.751293.00293.0016,8610.01%
2024/01/155.4277.545279.80282.000.46,7560.01%
2024/01/120.2275.001273.00272.50-0.86,779-0.01%
2024/01/112281.751279.50278.5016,9360.01%
2024/01/103266.674263.88272.00-16,891-0.01%
2024/01/0925260.1428.8264.44266.50-3.86,773-0.06%
2024/01/084.2242.764.2247.76242.5006,6180.00%
2024/01/057.3248.456251.00246.001.36,6730.02%
2024/01/048261.446262.75257.0026,6790.03%
2024/01/031265.504267.00265.50-36,670-0.04%
2024/01/022.5258.7000.00259.002.56,7020.04%
2023/12/291265.503268.50271.50-26,698-0.03%
2023/12/282265.751272.50265.5016,8250.01%
2023/12/273265.502270.00266.0016,8360.01%
2023/12/261264.001271.00271.0006,8870.00%
2023/12/255267.305266.90268.0006,9240.00%
2023/12/221262.003264.83260.00-26,896-0.03%
2023/12/212259.0000.00257.0026,9090.03%
2023/12/201251.502258.25261.00-16,987-0.01%
2023/12/192255.251253.00253.5017,0070.01%
2023/12/151263.0000.00259.0017,0640.01%
2023/12/141263.502265.26265.00-17,077-0.01%
2023/12/132.4272.796269.83266.50-3.77,079-0.05%
2023/12/117268.864262.13266.0037,1270.04%
2023/12/081.6258.665.5258.22261.00-3.97,005-0.06%
2023/12/071.2257.9400.00251.001.27,0040.02%
2023/12/061.3254.9500.00254.001.37,0160.02%
2023/12/053.7250.321242.50246.502.77,0030.04%
2023/12/046.4264.759271.94249.50-2.76,919-0.04%
2023/12/0113262.466265.67277.0076,8340.10%
2023/11/309255.5617252.41252.00-86,661-0.12%
2023/11/291242.005.3244.80246.50-4.36,465-0.07%
2023/11/270.2219.4300.00216.500.26,6310.00%
2023/11/241225.002222.50222.50-16,757-0.01%
2023/11/221232.001233.00230.0006,8540.00%
2023/11/211239.501231.00230.0006,9380.00%
2023/11/176227.8317229.41229.50-117,311-0.15%
2023/11/151243.501245.00239.5007,6260.00%
2023/11/135232.303232.17234.0028,1170.02%
2023/11/101227.501224.00230.0008,3100.00%
2023/11/090.1220.001223.50223.50-0.98,291-0.01%
2023/11/082226.005224.90225.00-38,271-0.04%
2023/11/073219.1700.00219.5038,3130.04%
2023/11/060217.501.5215.33220.00-1.58,326-0.02%
2023/11/033203.833206.33206.5008,4050.00%
2023/11/0200.002193.00194.50-28,258-0.02%
2023/10/313189.831180.00180.0028,1960.02%
2023/10/301190.501191.50188.5008,1900.00%
2023/10/272192.002193.00190.0008,1880.00%
2023/10/268190.388193.56190.0008,1270.00%
2023/10/253199.673203.17199.5008,1000.00%
2023/10/2421183.8821187.02188.0007,9760.00%
2023/10/231.2175.9200.00181.001.27,9590.02%
2023/10/201.1174.321176.50177.000.17,9470.00%
2023/10/1911.7182.5912190.79182.50-0.38,1740.00%
2023/10/184.2210.2415208.27198.00-10.88,210-0.13%
2023/10/1600.000.5226.50226.00-0.58,531-0.01%
2023/10/1310225.7500.00227.50108,7330.11%
2023/10/125224.507231.00233.00-28,883-0.02%
2023/10/110.3227.5011227.50228.00-10.78,992-0.12%
2023/10/062235.002231.50230.0009,4150.00%
2023/10/051229.0000.00229.5019,6010.01%
2023/10/042230.006228.75233.50-49,645-0.04%
2023/10/039225.504224.25224.5059,5820.05%
2023/10/028230.007.1225.24225.000.99,7640.01%
2023/09/280.1214.5000.00217.500.19,8540.00%
2023/09/264217.885216.10214.00-110,193-0.01%
2023/09/2200.002210.25213.50-210,481-0.02%
2023/09/211202.001201.50201.50010,6740.00%
2023/09/202207.251204.00205.50110,8800.01%
2023/09/193211.173202.83202.50010,9890.00%
2023/09/1813216.232209.00209.001111,0690.10%
2023/09/151214.5013217.23224.50-1211,253-0.11%
2023/09/141.5201.451210.00214.500.511,2360.00%
2023/09/132190.754.2194.48195.00-2.211,234-0.02%
2023/09/123193.833193.67194.50011,3460.00%
2023/09/117201.861207.00197.00611,8460.05%
2023/09/083221.671223.50218.50211,8240.02%
2023/09/076218.672218.25218.00411,7950.03%
2023/09/061222.002221.50218.50-111,866-0.01%
2023/09/053211.001211.50211.50211,9200.02%
2023/09/042212.254209.88212.00-211,945-0.02%
2023/09/013.2223.771217.00216.502.211,9830.02%
2023/08/311218.501227.50231.50011,8670.00%
2023/08/305230.704.2225.88225.000.811,7500.01%
2023/08/282226.751218.50218.50111,7550.01%
2023/08/252226.252229.00226.50012,0580.00%
2023/08/242244.752239.70234.00012,2680.00%
2023/08/230232.504.1232.67234.00-412,115-0.03%
2023/08/225.2228.654231.50224.001.211,9510.01%
2023/08/215233.4014231.93229.00-911,799-0.08%
2023/08/1818227.816231.17230.001211,5620.10%
2023/08/1714224.4613224.58223.00111,1500.01%
2023/08/1615207.1715207.63215.50010,8360.00%
2023/08/151193.001.5200.50201.50-0.510,5250.00%
2023/08/141.2185.581189.50183.500.210,4940.00%
2023/08/113192.002192.00192.00110,4140.01%
2023/08/100.3191.5000.00191.500.310,2880.00%
2023/08/092197.252199.25212.50010,1970.00%
2023/08/012204.001.5195.17195.500.59,8710.01%
2023/07/2800.000.3207.00219.00-0.39,7960.00%
2023/07/252248.5000.00236.0029,6660.02%
2023/07/248.1240.9510241.60248.00-29,609-0.02%
2023/07/213.1218.455223.90225.50-29,266-0.02%
2023/07/206.2214.866216.25219.500.29,0130.00%
2023/07/191207.001217.00206.5008,7510.00%
2023/07/187.1211.656206.58209.501.18,5330.01%
2023/07/174.6199.613.3204.08203.501.38,3210.02%
2023/07/147198.072199.00196.0058,2390.06%
2023/07/1315.7217.7017.3213.41192.00-1.68,064-0.02%
2023/07/124199.637197.79206.50-37,563-0.04%
2023/07/112191.251192.50188.0017,2360.01%
2023/07/101180.004178.50182.00-37,058-0.04%
2023/07/077.1187.346183.08183.501.16,9400.02%
2023/07/064.4194.111189.00182.503.46,6650.05%
2023/07/042187.254.7184.39187.50-2.76,292-0.04%
2023/07/032179.252177.75184.5005,9150.00%
2023/06/308165.3122162.39168.00-145,808-0.24%
2023/06/294155.132153.25153.0025,4420.04%
2023/06/286146.585149.20150.0015,1620.02%
2023/06/271143.502142.00139.00-14,900-0.02%
2023/06/2610151.3000.00146.00104,7270.21%
2023/06/2119153.3213152.73150.5064,5920.13%
2023/06/2000.001146.00151.50-14,313-0.02%
2023/06/193141.172140.50138.0014,1300.02%
2023/06/1615137.4319137.79135.50-44,006-0.10%
2023/06/1513130.7413132.15137.5003,8300.00%
2023/06/1400.000.2129.00129.00-0.23,246-0.01%
2023/06/093125.004126.38125.50-12,973-0.03%
2023/06/082118.251116.50117.0012,7760.04%
2023/06/077118.712118.00116.5052,7110.18%
2023/06/0612112.8811113.27112.5012,5890.04%
2023/06/051113.002.3114.93116.00-1.32,525-0.05%
2023/06/021115.0011113.59114.50-102,474-0.41%
2023/06/0111116.4510112.50116.5012,3890.04%
2023/05/3118.1115.1618115.50116.000.12,2560.00%
2023/05/3014.3107.912111.00111.0012.31,8700.66%
2023/05/2900.001.2100.05101.00-1.21,571-0.08%
2023/05/26196.40196.4094.7001,5210.00%
2023/05/252.197.672.195.0096.50-0.11,4740.00%
2023/05/2400.00191.6091.40-11,383-0.07%
2023/05/222.191.6100.0091.002.11,3680.15%
2023/05/192.191.98292.6092.000.11,3480.01%
2023/05/1800.00491.9091.10-41,302-0.31%
2023/05/1600.000.188.2088.10-0.11,231-0.01%
2023/05/120.185.6000.0085.700.11,2000.00%
2023/05/104.188.04287.1086.902.11,1650.18%
2023/05/09286.50284.8084.6001,1350.00%
2023/05/0300.00182.4082.00-11,143-0.09%
2023/04/19287.8000.0087.0021,2250.16%
2023/03/2900.00182.2081.60-1903-0.11%
2023/03/2700.00281.8582.60-2880-0.23%
2023/03/20277.1500.0076.8028000.25%
2023/03/17181.5000.0079.5017770.13%
2023/03/091091.1000.0090.80107281.37%
2023/03/0700.000.190.3089.90-0.1700-0.01%
2023/03/0300.00090.1989.200690-0.01%
2023/03/020.189.6000.0089.100.16740.01%
2023/03/0100.00091.0090.8006680.00%
2023/02/2400.00089.1088.8006280.00%
2023/02/13082.5000.0082.8005610.00%
2023/02/030.186.4000.0086.500.15080.01%
2023/01/1000.00176.7078.20-1284-0.35%
2022/12/15176.0000.0075.8012780.36%
2022/09/2300.00176.0076.90-1349-0.29%
2022/09/05179.1000.0079.0013310.30%
2022/08/2600.000.181.5081.20-0.1308-0.03%
2022/08/1200.00175.3075.50-1192-0.52%
2022/08/02069.5000.0069.4001820.01%
2022/06/290.165.3000.0065.600.12050.03%
2022/06/230.163.7000.0062.600.12160.03%
2022/03/23174.3000.0074.3017980.13%
2022/03/22075.7000.0074.7007930.00%
2022/03/0700.00377.4777.00-3742-0.40%
2022/02/250.381.4000.0080.500.37190.05%
2022/02/240.280.90380.7080.50-2.8712-0.40%
2022/02/220.585.3000.0084.300.56900.07%
2022/02/1000.00191.1092.20-1526-0.19%
2022/02/09391.30391.8091.3004920.00%
2022/02/08389.500.188.7288.502.94010.72%
2022/02/07288.55289.2089.2003610.00%
2022/01/26385.47385.8083.2002860.00%
2021/10/05172.1000.0073.3011590.63%
2021/09/02071.8000.0070.2002340.02%
2021/08/27071.4000.0071.1002420.02%
2021/08/13072.2000.0072.2002820.01%
2021/08/11274.2000.0073.0022860.70%
2021/08/1000.00973.9074.60-9287-3.13%
2021/08/030.174.9000.0075.600.13220.03%
2021/07/1300.00277.7077.50-2363-0.55%
2021/07/07178.8000.0078.7013740.27%
2021/07/05274.4500.0074.9023930.51%
2021/06/2900.00574.9074.60-5425-1.17%
2021/06/2200.00372.3072.10-3437-0.69%
2021/06/03172.8000.0072.8014510.22%
2021/05/18074.0000.0074.1004460.01%
2021/04/22185.8000.0085.8014320.23%
2021/02/02177.5000.0077.5013630.28%
2021/01/29179.5000.0078.3013660.27%
2021/01/28280.4000.0079.8023650.55%
2021/01/1400.00383.9083.50-3328-0.91%
2021/01/05183.3000.0083.2013140.32%
2020/12/090.186.20185.8085.80-0.9331-0.27%
2020/12/04184.0000.0083.9013150.32%
2020/11/25185.3000.0085.3013060.33%
2020/11/160.186.6000.0086.500.13190.03%
2020/09/2300.00188.6088.80-1682-0.15%
2020/07/21391.3000.0090.6031,6770.18%
2020/07/1500.00294.1093.60-21,674-0.12%
2020/07/1400.00293.7093.10-21,684-0.12%
2020/07/13192.30192.3094.1001,6900.00%
2020/07/10194.80197.2096.9001,6910.00%
2020/07/0900.001197.8097.50-111,683-0.65%
2020/06/1900.00197.9097.10-11,810-0.06%
2020/06/101105.5000.00102.5011,8770.05%
2020/06/04397.77297.5097.7011,8180.05%
2020/06/03196.50196.4096.4001,8260.00%
2020/05/29196.9000.0096.5011,8710.05%
2020/05/25196.8000.0098.1011,8020.06%
2020/05/2200.00193.1092.00-11,728-0.06%
2020/05/21192.2000.0092.8011,7300.06%
2020/05/20192.00391.8091.60-21,716-0.12%
2020/05/19492.48192.1092.0031,7140.17%
2020/05/18193.90194.0094.2001,6790.00%
2020/04/29191.50191.5092.0001,7790.00%
2020/04/28390.97392.4791.0001,7910.00%
2020/04/14183.1000.0083.0012,0750.05%
2020/03/27276.3000.0074.4021,9210.10%
2020/03/25176.8000.0074.4011,8870.05%
2020/03/1800.001071.3070.00-101,773-0.56%
2020/03/171069.2400.0069.00101,7410.57%
2020/03/09294.30590.5088.10-31,640-0.18%
2020/03/06491.33196.3093.6031,5940.19%
2020/03/0500.002789.1789.00-271,535-1.76%
2020/03/041288.3200.0087.30121,5240.79%
2020/03/021586.7300.0086.20151,4971.00%
2020/02/1900.00597.4497.60-51,547-0.32%
2020/02/1800.001096.4695.90-101,628-0.61%
2020/02/17597.0200.0096.8051,6290.31%
2020/02/13598.2000.0097.3051,5830.32%
2020/02/121097.7000.0097.30101,5500.65%
2020/02/11598.7000.0097.7051,5310.33%
2020/02/1000.005100.0098.70-51,525-0.33%
2020/02/07599.507102.9399.30-21,503-0.13%
2020/02/065109.0010109.25110.00-51,428-0.35%
2020/02/0500.001109.50105.50-11,406-0.07%
2020/02/042109.5000.00106.5021,3630.15%
2020/02/033109.5000.00110.0031,3300.23%
2020/01/3100.0015115.00115.50-151,285-1.17%
2020/01/306107.0800.00105.0061,2400.48%
2020/01/2015116.6700.00116.00151,2091.24%
2020/01/1700.0015114.17115.50-151,228-1.22%
2020/01/1620111.9513109.81114.0071,1940.59%
2020/01/1500.001108.00108.00-11,063-0.09%
2020/01/14999.371099.4498.60-11,011-0.10%
2020/01/131690.08397.3097.30139541.36%
2020/01/0800.00185.8085.50-1929-0.11%
2020/01/07387.0300.0088.3039170.33%
2020/01/06489.4500.0088.1049260.43%
2020/01/03188.6000.0089.0018960.11%
2019/12/31283.9500.0084.2028810.23%
2019/11/2800.00182.7082.70-11,024-0.10%
2019/11/26184.9000.0084.4011,0520.09%
2019/10/23479.40579.3479.30-11,126-0.09%
2019/10/21479.55378.5078.1011,1000.09%
2019/10/0700.00175.8075.90-11,035-0.10%
2019/10/04176.10375.6375.40-21,045-0.19%
2019/10/03175.6000.0075.6011,0440.10%
2019/09/26474.80474.7574.5001,0500.00%
2019/09/20273.7000.0072.0021,0260.19%
2019/07/31163.7000.0064.0016520.15%
2019/07/3000.00160.8061.20-1649-0.15%
2019/05/3000.00163.5063.90-11,664-0.06%
2019/05/14162.3000.0062.9011,7240.06%
2019/04/2600.00167.3067.00-11,706-0.06%
2019/04/25176.00377.0069.70-21,672-0.12%
2019/04/24575.48375.7377.0021,5380.13%
2019/04/22170.8000.0070.9011,4320.07%
2019/04/1800.00169.6069.00-11,412-0.07%
2019/04/1100.00369.2069.10-31,345-0.22%
2019/04/0900.00371.2071.90-31,294-0.23%
2019/04/03171.6000.0071.0011,2590.08%
2019/03/29569.0000.0069.4051,1680.43%
2019/03/2700.00469.0569.50-41,126-0.36%
2019/03/26170.60771.9068.00-61,101-0.54%
2019/03/251068.9600.0068.50101,0250.98%
2019/03/22569.22670.2270.50-1965-0.10%
2019/03/21462.15661.8264.30-2849-0.24%
2019/03/20260.40260.8060.3007880.00%
2019/03/11255.80255.0055.0006850.00%
2019/02/1100.00750.1050.40-7520-1.35%
2018/11/0700.00136.0036.50-1146-0.68%
2018/10/17133.5000.0033.5011130.88%
2018/10/16633.7000.0034.0061115.36%
2018/08/08140.7500.0040.6511670.60%
2018/07/05140.90141.0040.5002190.00%
2018/06/07143.7000.0043.9012760.36%
2018/06/04142.1000.0042.5512750.36%
2018/05/23141.8000.0041.8012690.37%
2018/01/0500.00141.9542.20-1135-0.74%
2018/01/04141.5500.0041.7011330.75%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章