寶一 (8222)-元大-民雄券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.90
漲跌
▲0.15
漲幅
+0.34%
成交量
451張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	5	43.25	43.20	-5	2,128	-0.23%
2024/06/11	0	0.00	1	43.60	43.45	-1	2,128	-0.05%
2024/06/07	5	44.10	0	0.00	44.60	5	2,124	0.24%
2024/05/29	1	44.10	0	0.00	44.00	1	2,144	0.05%
2024/05/22	1	43.95	0	0.00	43.95	1	2,124	0.05%
2024/05/20	2	46.35	0	0.00	44.70	2	2,123	0.09%
2024/05/17	0	0.00	1	45.65	45.90	-1	2,130	-0.05%
2024/05/13	0	0.00	2	43.95	43.90	-2	2,122	-0.09%
2024/05/03	1	44.45	0	0.00	43.85	1	2,179	0.05%
2024/04/30	0	0.00	2	44.60	44.50	-2	2,190	-0.09%
2024/04/25	5	46.70	3	45.65	45.25	2	2,204	0.09%
2024/04/23	0	0.00	1	45.10	45.15	-1	2,238	-0.04%
2024/04/16	2	46.40	0	0.00	46.30	2	2,785	0.07%
2024/04/15	6	49.59	6	49.13	48.35	0	2,728	0.00%
2024/04/10	3	49.77	3	49.90	49.35	0	2,598	0.00%
2024/04/09	6	49.20	12	48.34	49.00	-6	2,507	-0.24%
2024/04/08	0	46.80	5	46.70	46.60	-5	2,433	-0.21%
2024/04/03	7	47.64	0	0.00	47.60	7	2,436	0.29%
2024/04/02	0	49.05	2	48.95	48.75	-2	2,432	-0.08%
2024/04/01	8	49.46	6	48.89	49.35	2	2,409	0.08%
2024/03/28	19	49.76	20	49.21	48.70	-1	2,317	-0.04%
2024/03/27	3	48.42	3	48.92	49.00	0	2,143	0.00%
2024/03/26	2	45.60	2	46.03	46.55	0	1,953	0.00%
2024/03/25	4	46.49	3	46.32	46.30	1	1,932	0.05%
2024/03/22	3	45.88	2	46.00	46.40	1	1,888	0.05%
2024/03/06	0	0.00	3	45.05	45.00	-3	1,972	-0.15%
2024/03/05	1	45.30	0	0.00	45.30	1	1,975	0.05%
2024/03/01	2	45.58	1	45.55	45.55	1	1,987	0.05%
2024/02/29	1	45.75	0	0.00	45.75	1	2,106	0.05%
2024/02/26	0	0.00	2	47.40	47.30	-2	2,246	-0.09%
2024/02/23	3	45.42	1	45.20	45.20	2	2,211	0.09%
2024/02/15	1	46.70	1	46.95	47.05	0	2,172	0.00%
2024/02/05	2	47.70	1	47.55	47.55	1	2,165	0.05%
2024/02/02	0	0.00	10	47.90	47.75	-10	2,156	-0.46%
2024/01/31	0	0.00	0.1	46.80	47.05	-0.1	2,124	0.00%
2024/01/29	0	0.00	0.1	45.40	45.25	-0.1	2,095	0.00%
2024/01/24	0	0.00	1	45.50	45.35	-1	2,089	-0.05%
2024/01/23	10	45.29	0	0.00	45.05	10	2,093	0.48%
2024/01/19	1	45.10	1	45.10	45.00	0	2,094	0.00%
2024/01/17	2	46.00	0	0.00	45.60	2	2,088	0.10%
2024/01/15	13	50.40	22.1	50.30	49.40	-9.1	2,034	-0.45%
2024/01/12	2.1	48.89	8	49.15	49.30	-5.9	1,763	-0.33%
2024/01/10	2	46.90	2	49.05	46.50	0	1,583	0.00%
2024/01/09	1	46.50	1	48.30	46.30	0	1,438	0.00%
2024/01/08	0	0.00	2	47.50	47.00	-2	1,466	-0.14%
2024/01/05	0.1	47.00	9	46.89	48.20	-8.9	1,425	-0.62%
2024/01/04	2	46.00	1	46.55	46.05	1	1,487	0.07%
2024/01/03	2	46.20	0	0.00	46.10	2	1,603	0.12%
2023/12/25	0	0.00	1	46.75	46.75	-1	1,598	-0.06%
2023/12/21	13	46.65	15.2	47.34	46.20	-2.2	1,607	-0.14%
2023/12/20	2	44.90	0	0.00	45.10	2	1,559	0.13%
2023/12/19	0	0.00	4	46.41	44.85	-4	1,636	-0.24%
2023/12/18	0	0.00	1	46.30	46.40	-1	1,656	-0.06%
2023/12/15	3	45.83	3	46.57	47.00	0	1,684	0.00%
2023/12/14	5	46.04	0	0.00	45.70	5	1,702	0.29%
2023/12/12	0	0.00	4	46.43	46.65	-4	1,843	-0.22%
2023/12/11	0	0.00	4	46.80	46.15	-4	1,845	-0.22%
2023/12/08	4	46.05	0	0.00	46.00	4	1,910	0.21%
2023/12/07	2.2	45.73	2	47.00	45.40	0.2	2,048	0.01%
2023/12/06	4	45.18	0	0.00	45.20	4	2,472	0.16%
2023/12/01	1	45.65	1	45.50	45.40	0	2,736	0.00%
2023/11/30	2	45.00	0	0.00	44.80	2	2,786	0.07%
2023/11/27	2	48.08	0	0.00	45.90	2	3,315	0.06%
2023/11/24	1	45.35	7	45.77	47.45	-6	3,353	-0.18%
2023/11/21	0	0.00	5	44.60	44.65	-5	4,300	-0.12%
2023/11/17	5	43.25	1	43.55	43.50	4	4,583	0.09%
2023/11/14	5	42.35	0	0.00	42.45	5	4,634	0.11%
2023/11/06	1	44.65	0	0.00	44.75	1	4,740	0.02%
2023/10/19	2	45.15	2	45.30	45.30	0	5,050	0.00%
2023/10/18	5	45.59	0	0.00	45.10	5	5,233	0.10%
2023/10/17	0	0.00	1	46.95	46.80	-1	5,361	-0.02%
2023/10/16	30	50.18	29	49.00	49.00	1	5,390	0.02%
2023/10/12	0	0.00	1	49.75	49.80	-1	5,441	-0.02%
2023/10/11	1	48.50	3	49.47	47.80	-2	5,406	-0.04%
2023/09/26	1	47.55	1	46.75	46.60	0	5,687	0.00%
2023/09/22	2	47.55	0	0.00	47.75	2	5,805	0.03%
2023/09/21	1	47.30	1	46.15	46.30	0	5,947	0.00%
2023/09/20	2	48.53	1	48.20	48.15	1	6,151	0.02%
2023/09/18	3	51.87	3	52.03	50.80	0	6,181	0.00%
2023/09/15	0	0.00	1	50.10	50.10	-1	6,195	-0.02%
2023/09/14	1	52.30	1	53.00	52.30	0	6,660	0.00%
2023/09/13	1	53.40	0	0.00	52.10	1	6,825	0.01%
2023/09/12	11	54.53	5	53.74	53.50	6	6,822	0.09%
2023/09/11	39	56.69	45	55.71	54.60	-6	6,746	-0.09%
2023/09/08	3	53.30	5	54.70	54.50	-2	6,355	-0.03%
2023/09/06	0	0.00	2.7	52.90	53.00	-2.7	6,346	-0.04%
2023/09/05	3	53.43	1	52.50	52.50	2	6,383	0.03%
2023/09/04	3	54.80	1	53.80	53.80	2	6,478	0.03%
2023/09/01	1	53.90	2	54.95	54.50	-1	6,551	-0.02%
2023/08/31	6.7	55.17	4	55.68	53.70	2.7	6,488	0.04%
2023/08/30	3	52.43	1	53.50	53.20	2	6,492	0.03%
2023/08/29	8	52.58	7	52.73	52.90	1	6,403	0.02%
2023/08/28	7	53.24	11	53.91	56.50	-4	6,138	-0.07%
2023/08/25	32	52.08	32	52.11	51.40	0	5,939	0.00%
2023/08/24	6	49.79	17	49.41	50.60	-11	5,646	-0.20%
2023/08/23	2	46.80	5	46.87	46.00	-3	5,723	-0.05%
2023/08/22	1	43.60	1	43.40	43.70	0	5,696	0.00%
2023/08/18	1	44.20	1	44.30	43.25	0	6,252	0.00%
2023/08/17	2	44.25	1	44.80	44.55	1	6,464	0.02%
2023/08/15	0	0.00	1	45.15	45.15	-1	7,261	-0.01%
2023/08/14	1	45.10	1	44.50	44.50	0	7,836	0.00%
2023/08/11	12	45.99	12	44.98	44.50	0	8,123	0.00%
2023/08/09	10	48.20	1	48.40	48.10	9	8,265	0.11%
2023/08/08	2	49.00	11	49.88	48.30	-9	8,409	-0.11%
2023/08/07	1	47.80	0	0.00	48.90	1	8,638	0.01%
2023/08/04	0	0.00	0	49.00	48.80	0	8,880	0.00%
2023/08/02	1	48.91	0	0.00	48.00	1	9,120	0.01%
2023/07/31	0	0.00	3	48.92	49.05	-3	9,629	-0.03%
2023/07/28	1	47.05	0	0.00	47.60	1	9,922	0.01%
2023/07/27	1	47.75	1	47.85	47.95	0	10,568	0.00%
2023/07/25	2	47.28	1	47.60	47.20	1	11,911	0.01%
2023/07/24	11	49.21	1	47.80	48.00	10	12,295	0.08%
2023/07/21	11	52.35	10	51.74	50.50	1	12,847	0.01%
2023/07/20	12	51.47	24	51.73	51.70	-12	13,005	-0.09%
2023/07/19	3	49.23	2	47.40	47.40	1	13,115	0.01%
2023/07/18	1	49.95	1	48.40	48.20	0	13,519	0.00%
2023/07/17	11	50.43	0	0.00	50.50	11	13,914	0.08%
2023/07/14	2	51.30	0	0.00	50.20	2	14,757	0.01%
2023/07/13	0	0.00	2	52.60	51.70	-2	15,312	-0.01%
2023/07/11	5	54.20	2	55.50	54.20	3	16,207	0.02%
2023/07/07	0	0.00	1	56.80	56.90	-1	17,515	-0.01%
2023/07/06	1	59.20	1	58.91	58.70	0	17,711	0.00%
2023/07/05	8	60.09	1	60.30	59.70	7	17,855	0.04%
2023/07/04	2	61.10	2	62.05	60.50	0	17,867	0.00%
2023/07/03	7	61.90	2	61.65	61.80	5	18,032	0.03%
2023/06/30	0	0.00	1	62.00	62.00	-1	17,983	-0.01%
2023/06/29	6	62.50	5	61.62	62.60	1	18,010	0.01%
2023/06/28	3	61.40	6	61.77	61.70	-3	17,929	-0.02%
2023/06/27	3	60.10	2	57.40	57.60	1	18,154	0.01%
2023/06/21	4	61.48	0	0.00	60.70	4	19,007	0.02%
2023/06/20	13	62.70	19	62.25	61.50	-6	19,075	-0.03%
2023/06/19	7	60.19	9	61.49	62.20	-2	18,614	-0.01%
2023/06/16	1	58.78	1	56.60	56.60	0	18,545	0.00%
2023/06/15	1	56.80	1	57.40	57.20	0	18,673	0.00%
2023/06/14	2	57.60	0	0.00	56.00	2	18,739	0.01%
2023/06/13	4	56.85	3	56.90	57.10	1	18,802	0.01%
2023/06/12	5	59.40	3	56.60	56.70	2	18,943	0.01%
2023/06/09	3	62.00	2	61.80	61.60	1	19,089	0.01%
2023/06/08	4	62.53	4.1	62.09	61.60	-0.1	19,176	0.00%
2023/06/07	2	62.70	7	62.50	61.70	-5	19,269	-0.03%
2023/06/06	2.1	61.14	2	61.30	61.80	0.1	19,951	0.00%
2023/06/05	10	62.51	12	62.94	61.20	-2	20,384	-0.01%
2023/06/02	7	61.60	2	60.85	60.70	5	20,272	0.02%
2023/06/01	7	60.89	5.2	60.91	61.30	1.9	20,600	0.01%
2023/05/31	1	61.40	1	60.70	60.70	0	20,610	0.00%
2023/05/30	5	61.74	9	61.66	60.00	-4	20,575	-0.02%
2023/05/29	11	61.85	12	61.69	61.20	-1	20,462	0.00%
2023/05/26	3	59.70	1	59.60	58.60	2	20,319	0.01%
2023/05/25	25	61.94	20	61.01	60.70	5	20,353	0.02%
2023/05/24	40	64.90	48	64.48	63.20	-8	20,597	-0.04%
2023/05/23	4	61.70	3	62.13	62.30	1	20,605	0.00%
2023/05/22	25	61.70	30	61.96	61.30	-5	20,578	-0.02%
2023/05/19	44	61.22	45	61.44	60.30	-1	20,721	0.00%
2023/05/18	24.2	60.54	28	60.16	59.80	-3.9	20,418	-0.02%
2023/05/17	12	56.47	13	56.74	58.30	-1	20,089	0.00%
2023/05/16	3	53.73	1	53.50	53.00	2	20,557	0.01%
2023/05/15	1	53.60	2	53.45	53.70	-1	21,686	0.00%
2023/05/12	3	55.00	4	55.35	54.90	-1	21,861	0.00%
2023/05/11	6	56.92	4	57.18	55.20	2	21,814	0.01%
2023/05/10	14	58.90	7	58.61	57.50	7	21,569	0.03%
2023/05/09	4	59.75	1	58.60	58.30	3	21,331	0.01%
2023/05/08	10	60.19	9	60.39	61.00	1	21,109	0.00%
2023/05/05	25	63.09	18	63.12	62.70	7	20,839	0.03%
2023/05/04	10	65.71	8	65.49	64.10	2	20,632	0.01%
2023/05/03	14	66.09	13.2	66.77	65.80	0.9	20,413	0.00%
2023/05/02	13.1	65.86	8	65.78	64.50	5.1	19,817	0.03%
2023/04/28	34.1	65.98	23.1	65.86	64.10	11	19,398	0.06%
2023/04/27	7	60.29	16	61.93	62.50	-9	18,447	-0.05%
2023/04/26	22.1	63.35	21	63.09	56.90	1.1	18,037	0.01%
2023/04/25	8	56.73	25	58.30	59.40	-17	17,435	-0.10%
2023/04/24	13	55.28	18	54.74	54.00	-5	17,110	-0.03%
2023/04/21	9	53.63	5	52.40	52.50	4	16,943	0.02%
2023/04/20	7	56.23	10	55.14	54.00	-3	16,522	-0.02%
2023/04/19	30	57.15	15	57.07	58.40	15	16,072	0.09%
2023/04/18	12	55.94	14	57.02	57.30	-2	15,184	-0.01%
2023/04/17	11	48.10	17	49.31	52.10	-6	14,662	-0.04%
2023/04/14	30	47.66	23	47.99	47.45	7	14,416	0.05%
2023/04/13	29	44.04	32	45.46	46.35	-3	13,757	-0.02%
2023/04/12	5	42.03	12	42.44	42.15	-7	13,135	-0.05%
2023/04/11	9	40.94	1	42.00	40.40	8	12,524	0.06%
2023/04/10	3	40.45	0	0.00	40.45	3	12,329	0.02%
2023/04/07	0	0.00	2	40.05	39.60	-2	12,213	-0.02%
2023/04/06	0	0.00	5	40.15	40.20	-5	12,267	-0.04%
2023/03/31	2	38.93	1	38.90	38.65	1	12,104	0.01%
2023/03/30	1	39.20	1	39.30	39.05	0	12,142	0.00%
2023/03/29	1	39.55	1	39.30	38.70	0	12,159	0.00%
2023/03/28	28	39.82	25	40.03	39.35	3	12,182	0.02%
2023/03/27	15	41.62	9.2	41.72	41.40	5.8	11,900	0.05%
2023/03/24	1	39.25	6	39.04	39.35	-5	11,163	-0.04%
2023/03/23	2	38.70	2	38.80	38.60	0	11,081	0.00%
2023/03/22	5	38.20	0	0.00	37.75	5	10,907	0.05%
2023/03/21	1	38.95	2	39.10	38.05	-1	10,849	-0.01%
2023/03/20	1	39.30	1	39.25	38.70	0	10,723	0.00%
2023/03/17	0	0.00	4	38.40	38.30	-4	10,538	-0.04%
2023/03/16	5	36.70	1	37.00	37.00	4	10,416	0.04%
2023/03/15	2	38.40	4	38.41	38.20	-2	10,338	-0.02%
2023/03/14	24	38.37	10	38.27	37.80	14	10,137	0.14%
2023/03/10	3	37.77	7	38.24	36.45	-4	9,787	-0.04%
2023/03/09	2.2	39.72	4	39.35	38.50	-1.8	9,602	-0.02%
2023/03/08	3	36.82	6	37.60	38.50	-3	9,680	-0.03%
2023/03/07	7	34.28	7	34.49	35.00	0	9,848	0.00%
2023/03/06	16	34.53	11	34.54	34.15	5	10,120	0.05%
2023/02/24	0	0.00	2	32.95	32.25	-2	10,950	-0.02%
2023/02/23	1	33.65	2	33.70	33.45	-1	10,869	-0.01%
2023/02/22	8	33.64	9.2	33.68	33.60	-1.2	10,759	-0.01%
2023/02/21	19	34.30	19	33.59	33.45	0	10,389	0.00%
2023/02/20	6.2	33.02	5	32.90	32.60	1.2	9,946	0.01%
2023/02/17	34	33.54	33	33.13	32.75	1	9,760	0.01%
2023/02/16	4	31.91	4	31.96	31.90	0	9,293	0.00%
2023/02/15	12	32.10	14	31.92	31.40	-2	9,115	-0.02%
2023/02/14	37	32.82	32	32.41	32.05	5	8,870	0.06%
2023/02/13	70	32.20	75	32.92	34.00	-5	8,104	-0.06%
2023/02/10	4	30.80	5	31.00	31.00	-1	6,924	-0.01%
2023/02/09	2	28.40	0	0.00	28.20	2	6,684	0.03%
2023/02/07	0	0.00	1	27.70	27.45	-1	6,813	-0.01%
2023/02/06	7	27.75	0	0.00	27.40	7	6,822	0.10%
2023/02/03	0	0.00	2	27.80	27.50	-2	6,810	-0.03%
2023/02/02	1	28.85	0	0.00	27.70	1	6,800	0.01%
2023/02/01	2	28.28	3	28.50	28.20	-1	6,733	-0.01%
2023/01/31	2	27.25	8	27.10	27.25	-6	6,598	-0.09%
2023/01/30	2	26.15	0	0.00	26.25	2	6,548	0.03%
2023/01/16	0	0.00	1	25.50	25.60	-1	6,572	-0.02%
2023/01/12	1	25.20	0	0.00	25.20	1	6,660	0.02%
2023/01/11	1	26.00	0	0.00	25.70	1	6,657	0.02%
2023/01/10	1	25.65	8	25.80	25.60	-7	6,594	-0.11%
2023/01/06	1	26.50	0	0.00	26.35	1	6,604	0.02%
2023/01/05	4	27.41	2	27.30	26.65	2	6,652	0.03%
2023/01/04	2	26.80	0	0.00	26.25	2	6,630	0.03%
2023/01/03	0	0.00	2	26.60	26.30	-2	6,666	-0.03%
2022/12/30	5	26.30	11	26.91	26.00	-6	6,684	-0.09%
2022/12/29	2	25.40	0	0.00	25.40	2	6,549	0.03%
2022/12/28	8	26.08	0	0.00	25.40	8	6,584	0.12%
2022/12/27	0	0.00	3	26.45	26.30	-3	6,560	-0.05%
2022/12/26	4	26.65	4	27.55	26.50	0	6,524	0.00%
2022/12/22	1	25.90	0	0.00	26.50	1	6,403	0.02%
2022/12/21	2	26.30	0	0.00	26.50	2	6,402	0.03%
2022/12/20	25	28.82	20	28.47	26.60	5	6,377	0.08%
2022/12/19	5	30.37	5	29.98	29.40	0	6,299	0.00%
2022/12/16	0	0.00	4	31.94	32.65	-4	6,244	-0.06%
2022/12/13	1	29.20	0	0.00	29.05	1	6,627	0.02%
2022/12/12	3	29.40	0	0.00	29.50	3	6,744	0.04%
2022/12/09	1	30.80	0	0.00	30.15	1	7,036	0.01%
2022/12/08	0	30.20	0	0.00	30.40	0	7,450	0.00%
2022/12/07	1	30.85	1	31.00	30.70	0	8,365	0.00%
2022/12/02	0	0.00	2	32.50	31.85	-2	8,859	-0.02%
2022/12/01	0	0.00	16	31.33	31.65	-16	8,835	-0.18%
2022/11/30	15	33.54	16	33.08	31.90	-1	8,853	-0.01%
2022/11/29	23	31.40	34	32.09	32.85	-11	8,007	-0.14%
2022/11/28	11	27.83	17	28.93	29.90	-6	7,308	-0.08%
2022/11/25	42	27.54	16	27.88	27.20	26	6,873	0.38%
2022/11/24	18	24.86	8.4	25.32	27.00	9.6	6,164	0.16%
2022/11/22	2	20.90	2	21.33	22.35	0	5,608	0.00%
2022/11/21	1	20.60	2	20.38	20.35	-1	5,631	-0.02%
2022/11/18	2	21.40	6	21.10	20.85	-4	5,650	-0.07%
2022/11/17	2	20.73	2	20.75	20.85	0	5,643	0.00%
2022/11/16	1	21.00	1	20.25	20.25	0	5,639	0.00%
2022/11/15	3	20.53	3	20.65	20.60	0	5,639	0.00%
2022/11/14	4	20.33	4	20.44	20.40	0	5,676	0.00%
2022/11/11	1	20.70	2	20.10	20.00	-1	5,944	-0.02%
2022/11/10	0	0.00	3	20.15	20.10	-3	6,038	-0.05%
2022/11/09	2	20.60	7	20.49	20.45	-5	6,041	-0.08%
2022/11/08	5	20.55	5	20.20	20.35	0	6,044	0.00%
2022/11/07	5	20.80	3	20.35	20.35	2	6,059	0.03%
2022/11/04	13	21.11	2	21.13	20.85	11	6,063	0.18%
2022/11/03	8	20.06	9	20.43	20.85	-1	5,986	-0.02%
2022/11/02	6	19.43	6	19.49	19.45	0	5,923	0.00%
2022/11/01	5	18.82	3	18.90	19.05	2	5,975	0.03%
2022/10/31	3	18.45	3	18.57	18.55	0	5,994	0.00%
2022/10/27	2	18.15	2	18.25	18.40	0	6,076	0.00%
2022/10/26	1	18.10	1	18.30	18.05	0	6,295	0.00%
2022/10/25	1	18.35	0	0.00	18.30	1	6,399	0.02%
2022/10/24	0	0.00	1	18.65	18.70	-1	6,436	-0.02%
2022/10/21	3	18.65	2	18.00	17.95	1	6,428	0.02%
2022/10/20	4	18.83	4	18.99	18.55	0	6,462	0.00%
2022/10/19	3	19.13	3	18.50	18.50	0	6,701	0.00%
2022/10/18	2	19.43	2	18.93	18.80	0	6,758	0.00%
2022/10/17	1	18.95	1	18.80	19.05	0	6,783	0.00%
2022/10/14	0.4	19.25	0	0.00	18.95	0.4	6,895	0.01%
2022/10/13	1	21.00	1	18.95	18.70	0	6,973	0.00%
2022/10/11	0	0.00	2	21.55	21.55	-2	7,241	-0.03%
2022/10/07	2	24.68	1	25.10	23.90	1	7,695	0.01%
2022/10/05	3	25.10	1	24.00	24.00	2	7,845	0.03%
2022/10/04	1	24.35	1	24.75	24.75	0	7,860	0.00%
2022/09/27	1	25.80	1	25.30	25.95	0	7,758	0.00%
2022/09/26	0	0.00	4	26.00	25.85	-4	7,702	-0.05%
2022/09/23	2	27.83	1	27.25	27.10	1	7,641	0.01%
2022/09/22	13	28.67	12	28.72	28.10	1	7,556	0.01%
2022/09/21	5	29.02	1	28.85	28.85	4	7,438	0.05%
2022/09/20	1	27.65	1	27.95	28.25	0	7,217	0.00%
2022/09/19	0	0.00	3	27.60	27.60	-3	7,113	-0.04%
2022/09/16	2	29.13	2	28.90	28.30	0	7,026	0.00%
2022/09/15	0	0.00	1	29.95	30.00	-1	6,993	-0.01%
2022/09/14	28	28.97	25	28.54	29.90	3	7,350	0.04%
2022/09/13	5	26.76	4	27.71	28.15	1	6,994	0.01%
2022/09/12	7	24.24	22	25.04	25.60	-15	6,815	-0.22%
2022/09/06	3	23.50	4	22.59	22.60	-1	6,658	-0.02%
2022/09/05	6	23.64	5	24.02	23.20	1	6,560	0.02%
2022/08/29	3	23.13	2	23.00	22.80	1	6,412	0.02%
2022/08/26	8	24.36	6	24.53	24.15	2	6,367	0.03%
2022/08/25	3	23.63	2	23.40	23.40	1	6,221	0.02%
2022/08/24	0	0.00	1	23.30	23.50	-1	6,181	-0.02%
2022/08/22	1	23.15	1	22.95	22.95	0	6,117	0.00%
2022/08/19	11	23.80	11.3	23.41	23.40	-0.3	6,094	0.00%
2022/08/18	9	23.96	17	23.99	23.60	-8	6,037	-0.13%
2022/08/17	4.3	23.38	2	23.20	23.75	2.3	5,752	0.04%
2022/08/15	3	21.90	1	21.65	21.65	2	5,614	0.04%
2022/08/11	0	0.00	2	22.50	22.40	-2	5,530	-0.04%
2022/08/09	1	23.45	0	0.00	23.35	1	5,424	0.02%
2022/08/08	4	23.89	3	24.03	23.75	1	5,361	0.02%
2022/08/05	1	23.30	1	23.25	23.25	0	5,279	0.00%
2022/08/04	1	23.00	1	23.20	23.05	0	5,236	0.00%
2022/08/03	2	23.43	1	23.60	23.50	1	5,176	0.02%
2022/08/02	5	24.44	8	24.57	23.65	-3	5,108	-0.06%
2022/08/01	3	23.58	5	24.03	24.05	-2	4,870	-0.04%
2022/07/28	2	23.08	2	22.58	22.45	0	4,686	0.00%
2022/07/27	2	22.58	1	22.55	22.55	1	4,650	0.02%
2022/07/26	13	24.07	6	24.54	23.05	7	4,571	0.15%
2022/07/25	2	22.88	12	22.77	23.35	-10	4,250	-0.24%
2022/07/22	6	22.98	6	22.76	22.75	0	4,169	0.00%
2022/07/21	7	23.21	9	23.46	23.00	-2	4,118	-0.05%
2022/07/20	6	22.81	7	22.70	22.65	-1	3,968	-0.03%
2022/07/19	11	23.41	10	23.03	23.25	1	3,864	0.03%
2022/07/18	12	24.18	12	25.03	23.50	0	3,715	0.00%
2022/07/15	20	24.68	17	23.94	23.50	3	3,427	0.09%
2022/07/14	1	23.30	1	23.90	24.20	0	2,901	0.00%
2022/07/13	4	20.50	9	21.97	22.00	-5	2,770	-0.18%
2022/07/12	5	20.50	0	0.00	20.00	5	2,652	0.19%
2022/06/28	0	0.00	1	21.00	20.00	-1	2,297	-0.04%
2022/06/27	0	0.00	1	21.00	20.90	-1	2,248	-0.04%
2022/06/23	21	21.05	19	21.07	20.45	2	2,173	0.09%
2022/06/22	30	20.67	29	21.06	21.85	1	1,885	0.05%
2022/06/21	4	19.28	7	19.24	20.70	-3	1,095	-0.27%
2022/06/20	3	18.85	5	18.80	18.85	-2	513	-0.39%
2022/06/17	11	16.53	5	16.33	17.15	6	363	1.65%
2022/06/16	1	15.90	1	16.05	15.60	0	221	0.00%
2022/04/25	0	15.00	0	0.00	15.10	0	167	0.00%
2022/04/06	0	0.00	0	14.20	14.20	0	115	-0.01%
2022/03/28	0	14.25	0	0.00	14.05	0	129	0.01%
2021/11/18	0	0.00	4	15.40	15.20	-4	286	-1.40%
2021/11/17	6	16.04	2	15.70	15.90	4	277	1.44%
2021/10/05	0	0.00	2	13.80	14.40	-2	652	-0.31%
2021/10/01	5	15.50	3	14.82	14.65	2	632	0.32%
2021/08/11	0	0.00	2	15.05	15.05	-2	750	-0.27%
2021/08/06	0	0.00	1	15.15	15.10	-1	642	-0.16%
2021/08/05	1	15.50	0	0.00	15.55	1	637	0.16%
2021/07/30	2	16.85	0	0.00	15.85	2	530	0.38%
2021/07/27	1	16.55	1	15.35	14.95	0	442	0.00%
2021/07/26	0	0.00	0	15.70	15.70	0	395	-0.01%
2021/06/15	0	0.00	7	14.05	14.05	-7	500	-1.40%
2021/06/03	0	0.00	0.1	14.55	14.55	-0.1	513	-0.02%
2021/04/22	0	0.00	2	14.80	14.35	-2	414	-0.48%
2021/04/16	0	14.75	0	0.00	14.85	0	383	0.01%
2021/04/14	2	14.20	0	0.00	14.55	2	366	0.55%
2021/04/13	1	15.15	0	0.00	14.20	1	349	0.29%
2021/03/23	0	13.85	0	0.00	13.80	0	238	0.01%
2021/03/16	0	0.00	2	14.85	14.00	-2	205	-0.97%
2021/03/04	0	0.00	1	13.40	13.35	-1	152	-0.66%
2021/02/26	1	13.50	0	0.00	13.55	1	159	0.63%
2021/02/23	0	0.00	1	12.95	13.00	-1	147	-0.68%
2021/02/22	1	12.70	0	0.00	12.70	1	147	0.68%
2021/02/17	0	12.50	0	0.00	12.40	0	149	0.00%
2021/02/03	0	12.55	0	0.00	12.35	0	155	0.03%
2021/01/18	1	12.70	0	0.00	12.65	1	178	0.56%
2020/12/15	1	13.55	0	0.00	13.45	1	163	0.61%
2020/12/03	0	13.70	0	0.00	13.60	0	149	0.03%
2020/11/19	0.1	13.45	0	0.00	13.40	0.1	141	0.06%
2020/08/31	1	14.35	2	14.28	14.20	-1	192	-0.52%
2020/08/19	1	14.00	0	0.00	14.15	1	228	0.44%
2020/06/04	4	15.08	4	14.90	14.95	0	187	0.00%
2020/04/20	1	13.65	0	0.00	14.15	1	128	0.78%
2020/03/19	1	10.60	0	0.00	10.60	1	103	0.97%
2019/12/17	1	17.95	0	0.00	17.95	1	74	1.35%
2019/10/08	1	18.75	0	0.00	18.80	1	82	1.22%
2019/07/10	1	20.65	0	0.00	20.75	1	227	0.44%
2019/06/10	5	22.46	5	22.15	22.20	0	327	0.00%
2019/02/27	4	20.35	4	20.63	19.85	0	279	0.00%
2018/12/20	1	16.50	0	0.00	16.50	1	142	0.70%
2018/11/01	0	0.00	3	17.10	16.90	-3	159	-1.88%
2018/05/17	1	19.95	0	0.00	20.00	1	421	0.24%
2018/05/11	0	0.00	1	22.50	21.50	-1	404	-0.25%
2018/05/10	0	0.00	8	22.49	22.50	-8	367	-2.18%
2018/04/23	1	20.00	0	0.00	19.90	1	235	0.43%
2018/04/02	0	0.00	1	20.40	20.40	-1	256	-0.39%
2018/02/26	1	18.75	0	0.00	18.80	1	465	0.21%