台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    43.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    451
  • 產業
    上市 電機機械類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶一 (8222)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00543.2543.20-52,128-0.23%
2024/06/1100.00143.6043.45-12,128-0.05%
2024/06/07544.1000.0044.6052,1240.24%
2024/05/29144.1000.0044.0012,1440.05%
2024/05/22143.9500.0043.9512,1240.05%
2024/05/20246.3500.0044.7022,1230.09%
2024/05/1700.00145.6545.90-12,130-0.05%
2024/05/1300.00243.9543.90-22,122-0.09%
2024/05/03144.4500.0043.8512,1790.05%
2024/04/3000.00244.6044.50-22,190-0.09%
2024/04/25546.70345.6545.2522,2040.09%
2024/04/2300.00145.1045.15-12,238-0.04%
2024/04/16246.4000.0046.3022,7850.07%
2024/04/15649.59649.1348.3502,7280.00%
2024/04/10349.77349.9049.3502,5980.00%
2024/04/09649.201248.3449.00-62,507-0.24%
2024/04/08046.80546.7046.60-52,433-0.21%
2024/04/03747.6400.0047.6072,4360.29%
2024/04/02049.05248.9548.75-22,432-0.08%
2024/04/01849.46648.8949.3522,4090.08%
2024/03/281949.762049.2148.70-12,317-0.04%
2024/03/27348.42348.9249.0002,1430.00%
2024/03/26245.60246.0346.5501,9530.00%
2024/03/25446.49346.3246.3011,9320.05%
2024/03/22345.88246.0046.4011,8880.05%
2024/03/0600.00345.0545.00-31,972-0.15%
2024/03/05145.3000.0045.3011,9750.05%
2024/03/01245.58145.5545.5511,9870.05%
2024/02/29145.7500.0045.7512,1060.05%
2024/02/2600.00247.4047.30-22,246-0.09%
2024/02/23345.42145.2045.2022,2110.09%
2024/02/15146.70146.9547.0502,1720.00%
2024/02/05247.70147.5547.5512,1650.05%
2024/02/0200.001047.9047.75-102,156-0.46%
2024/01/3100.000.146.8047.05-0.12,1240.00%
2024/01/2900.000.145.4045.25-0.12,0950.00%
2024/01/2400.00145.5045.35-12,089-0.05%
2024/01/231045.2900.0045.05102,0930.48%
2024/01/19145.10145.1045.0002,0940.00%
2024/01/17246.0000.0045.6022,0880.10%
2024/01/151350.4022.150.3049.40-9.12,034-0.45%
2024/01/122.148.89849.1549.30-5.91,763-0.33%
2024/01/10246.90249.0546.5001,5830.00%
2024/01/09146.50148.3046.3001,4380.00%
2024/01/0800.00247.5047.00-21,466-0.14%
2024/01/050.147.00946.8948.20-8.91,425-0.62%
2024/01/04246.00146.5546.0511,4870.07%
2024/01/03246.2000.0046.1021,6030.12%
2023/12/2500.00146.7546.75-11,598-0.06%
2023/12/211346.6515.247.3446.20-2.21,607-0.14%
2023/12/20244.9000.0045.1021,5590.13%
2023/12/1900.00446.4144.85-41,636-0.24%
2023/12/1800.00146.3046.40-11,656-0.06%
2023/12/15345.83346.5747.0001,6840.00%
2023/12/14546.0400.0045.7051,7020.29%
2023/12/1200.00446.4346.65-41,843-0.22%
2023/12/1100.00446.8046.15-41,845-0.22%
2023/12/08446.0500.0046.0041,9100.21%
2023/12/072.245.73247.0045.400.22,0480.01%
2023/12/06445.1800.0045.2042,4720.16%
2023/12/01145.65145.5045.4002,7360.00%
2023/11/30245.0000.0044.8022,7860.07%
2023/11/27248.0800.0045.9023,3150.06%
2023/11/24145.35745.7747.45-63,353-0.18%
2023/11/2100.00544.6044.65-54,300-0.12%
2023/11/17543.25143.5543.5044,5830.09%
2023/11/14542.3500.0042.4554,6340.11%
2023/11/06144.6500.0044.7514,7400.02%
2023/10/19245.15245.3045.3005,0500.00%
2023/10/18545.5900.0045.1055,2330.10%
2023/10/1700.00146.9546.80-15,361-0.02%
2023/10/163050.182949.0049.0015,3900.02%
2023/10/1200.00149.7549.80-15,441-0.02%
2023/10/11148.50349.4747.80-25,406-0.04%
2023/09/26147.55146.7546.6005,6870.00%
2023/09/22247.5500.0047.7525,8050.03%
2023/09/21147.30146.1546.3005,9470.00%
2023/09/20248.53148.2048.1516,1510.02%
2023/09/18351.87352.0350.8006,1810.00%
2023/09/1500.00150.1050.10-16,195-0.02%
2023/09/14152.30153.0052.3006,6600.00%
2023/09/13153.4000.0052.1016,8250.01%
2023/09/121154.53553.7453.5066,8220.09%
2023/09/113956.694555.7154.60-66,746-0.09%
2023/09/08353.30554.7054.50-26,355-0.03%
2023/09/0600.002.752.9053.00-2.76,346-0.04%
2023/09/05353.43152.5052.5026,3830.03%
2023/09/04354.80153.8053.8026,4780.03%
2023/09/01153.90254.9554.50-16,551-0.02%
2023/08/316.755.17455.6853.702.76,4880.04%
2023/08/30352.43153.5053.2026,4920.03%
2023/08/29852.58752.7352.9016,4030.02%
2023/08/28753.241153.9156.50-46,138-0.07%
2023/08/253252.083252.1151.4005,9390.00%
2023/08/24649.791749.4150.60-115,646-0.20%
2023/08/23246.80546.8746.00-35,723-0.05%
2023/08/22143.60143.4043.7005,6960.00%
2023/08/18144.20144.3043.2506,2520.00%
2023/08/17244.25144.8044.5516,4640.02%
2023/08/1500.00145.1545.15-17,261-0.01%
2023/08/14145.10144.5044.5007,8360.00%
2023/08/111245.991244.9844.5008,1230.00%
2023/08/091048.20148.4048.1098,2650.11%
2023/08/08249.001149.8848.30-98,409-0.11%
2023/08/07147.8000.0048.9018,6380.01%
2023/08/0400.00049.0048.8008,8800.00%
2023/08/02148.9100.0048.0019,1200.01%
2023/07/3100.00348.9249.05-39,629-0.03%
2023/07/28147.0500.0047.6019,9220.01%
2023/07/27147.75147.8547.95010,5680.00%
2023/07/25247.28147.6047.20111,9110.01%
2023/07/241149.21147.8048.001012,2950.08%
2023/07/211152.351051.7450.50112,8470.01%
2023/07/201251.472451.7351.70-1213,005-0.09%
2023/07/19349.23247.4047.40113,1150.01%
2023/07/18149.95148.4048.20013,5190.00%
2023/07/171150.4300.0050.501113,9140.08%
2023/07/14251.3000.0050.20214,7570.01%
2023/07/1300.00252.6051.70-215,312-0.01%
2023/07/11554.20255.5054.20316,2070.02%
2023/07/0700.00156.8056.90-117,515-0.01%
2023/07/06159.20158.9158.70017,7110.00%
2023/07/05860.09160.3059.70717,8550.04%
2023/07/04261.10262.0560.50017,8670.00%
2023/07/03761.90261.6561.80518,0320.03%
2023/06/3000.00162.0062.00-117,983-0.01%
2023/06/29662.50561.6262.60118,0100.01%
2023/06/28361.40661.7761.70-317,929-0.02%
2023/06/27360.10257.4057.60118,1540.01%
2023/06/21461.4800.0060.70419,0070.02%
2023/06/201362.701962.2561.50-619,075-0.03%
2023/06/19760.19961.4962.20-218,614-0.01%
2023/06/16158.78156.6056.60018,5450.00%
2023/06/15156.80157.4057.20018,6730.00%
2023/06/14257.6000.0056.00218,7390.01%
2023/06/13456.85356.9057.10118,8020.01%
2023/06/12559.40356.6056.70218,9430.01%
2023/06/09362.00261.8061.60119,0890.01%
2023/06/08462.534.162.0961.60-0.119,1760.00%
2023/06/07262.70762.5061.70-519,269-0.03%
2023/06/062.161.14261.3061.800.119,9510.00%
2023/06/051062.511262.9461.20-220,384-0.01%
2023/06/02761.60260.8560.70520,2720.02%
2023/06/01760.895.260.9161.301.920,6000.01%
2023/05/31161.40160.7060.70020,6100.00%
2023/05/30561.74961.6660.00-420,575-0.02%
2023/05/291161.851261.6961.20-120,4620.00%
2023/05/26359.70159.6058.60220,3190.01%
2023/05/252561.942061.0160.70520,3530.02%
2023/05/244064.904864.4863.20-820,597-0.04%
2023/05/23461.70362.1362.30120,6050.00%
2023/05/222561.703061.9661.30-520,578-0.02%
2023/05/194461.224561.4460.30-120,7210.00%
2023/05/1824.260.542860.1659.80-3.920,418-0.02%
2023/05/171256.471356.7458.30-120,0890.00%
2023/05/16353.73153.5053.00220,5570.01%
2023/05/15153.60253.4553.70-121,6860.00%
2023/05/12355.00455.3554.90-121,8610.00%
2023/05/11656.92457.1855.20221,8140.01%
2023/05/101458.90758.6157.50721,5690.03%
2023/05/09459.75158.6058.30321,3310.01%
2023/05/081060.19960.3961.00121,1090.00%
2023/05/052563.091863.1262.70720,8390.03%
2023/05/041065.71865.4964.10220,6320.01%
2023/05/031466.0913.266.7765.800.920,4130.00%
2023/05/0213.165.86865.7864.505.119,8170.03%
2023/04/2834.165.9823.165.8664.101119,3980.06%
2023/04/27760.291661.9362.50-918,447-0.05%
2023/04/2622.163.352163.0956.901.118,0370.01%
2023/04/25856.732558.3059.40-1717,435-0.10%
2023/04/241355.281854.7454.00-517,110-0.03%
2023/04/21953.63552.4052.50416,9430.02%
2023/04/20756.231055.1454.00-316,522-0.02%
2023/04/193057.151557.0758.401516,0720.09%
2023/04/181255.941457.0257.30-215,184-0.01%
2023/04/171148.101749.3152.10-614,662-0.04%
2023/04/143047.662347.9947.45714,4160.05%
2023/04/132944.043245.4646.35-313,757-0.02%
2023/04/12542.031242.4442.15-713,135-0.05%
2023/04/11940.94142.0040.40812,5240.06%
2023/04/10340.4500.0040.45312,3290.02%
2023/04/0700.00240.0539.60-212,213-0.02%
2023/04/0600.00540.1540.20-512,267-0.04%
2023/03/31238.93138.9038.65112,1040.01%
2023/03/30139.20139.3039.05012,1420.00%
2023/03/29139.55139.3038.70012,1590.00%
2023/03/282839.822540.0339.35312,1820.02%
2023/03/271541.629.241.7241.405.811,9000.05%
2023/03/24139.25639.0439.35-511,163-0.04%
2023/03/23238.70238.8038.60011,0810.00%
2023/03/22538.2000.0037.75510,9070.05%
2023/03/21138.95239.1038.05-110,849-0.01%
2023/03/20139.30139.2538.70010,7230.00%
2023/03/1700.00438.4038.30-410,538-0.04%
2023/03/16536.70137.0037.00410,4160.04%
2023/03/15238.40438.4138.20-210,338-0.02%
2023/03/142438.371038.2737.801410,1370.14%
2023/03/10337.77738.2436.45-49,787-0.04%
2023/03/092.239.72439.3538.50-1.89,602-0.02%
2023/03/08336.82637.6038.50-39,680-0.03%
2023/03/07734.28734.4935.0009,8480.00%
2023/03/061634.531134.5434.15510,1200.05%
2023/02/2400.00232.9532.25-210,950-0.02%
2023/02/23133.65233.7033.45-110,869-0.01%
2023/02/22833.649.233.6833.60-1.210,759-0.01%
2023/02/211934.301933.5933.45010,3890.00%
2023/02/206.233.02532.9032.601.29,9460.01%
2023/02/173433.543333.1332.7519,7600.01%
2023/02/16431.91431.9631.9009,2930.00%
2023/02/151232.101431.9231.40-29,115-0.02%
2023/02/143732.823232.4132.0558,8700.06%
2023/02/137032.207532.9234.00-58,104-0.06%
2023/02/10430.80531.0031.00-16,924-0.01%
2023/02/09228.4000.0028.2026,6840.03%
2023/02/0700.00127.7027.45-16,813-0.01%
2023/02/06727.7500.0027.4076,8220.10%
2023/02/0300.00227.8027.50-26,810-0.03%
2023/02/02128.8500.0027.7016,8000.01%
2023/02/01228.28328.5028.20-16,733-0.01%
2023/01/31227.25827.1027.25-66,598-0.09%
2023/01/30226.1500.0026.2526,5480.03%
2023/01/1600.00125.5025.60-16,572-0.02%
2023/01/12125.2000.0025.2016,6600.02%
2023/01/11126.0000.0025.7016,6570.02%
2023/01/10125.65825.8025.60-76,594-0.11%
2023/01/06126.5000.0026.3516,6040.02%
2023/01/05427.41227.3026.6526,6520.03%
2023/01/04226.8000.0026.2526,6300.03%
2023/01/0300.00226.6026.30-26,666-0.03%
2022/12/30526.301126.9126.00-66,684-0.09%
2022/12/29225.4000.0025.4026,5490.03%
2022/12/28826.0800.0025.4086,5840.12%
2022/12/2700.00326.4526.30-36,560-0.05%
2022/12/26426.65427.5526.5006,5240.00%
2022/12/22125.9000.0026.5016,4030.02%
2022/12/21226.3000.0026.5026,4020.03%
2022/12/202528.822028.4726.6056,3770.08%
2022/12/19530.37529.9829.4006,2990.00%
2022/12/1600.00431.9432.65-46,244-0.06%
2022/12/13129.2000.0029.0516,6270.02%
2022/12/12329.4000.0029.5036,7440.04%
2022/12/09130.8000.0030.1517,0360.01%
2022/12/08030.2000.0030.4007,4500.00%
2022/12/07130.85131.0030.7008,3650.00%
2022/12/0200.00232.5031.85-28,859-0.02%
2022/12/0100.001631.3331.65-168,835-0.18%
2022/11/301533.541633.0831.90-18,853-0.01%
2022/11/292331.403432.0932.85-118,007-0.14%
2022/11/281127.831728.9329.90-67,308-0.08%
2022/11/254227.541627.8827.20266,8730.38%
2022/11/241824.868.425.3227.009.66,1640.16%
2022/11/22220.90221.3322.3505,6080.00%
2022/11/21120.60220.3820.35-15,631-0.02%
2022/11/18221.40621.1020.85-45,650-0.07%
2022/11/17220.73220.7520.8505,6430.00%
2022/11/16121.00120.2520.2505,6390.00%
2022/11/15320.53320.6520.6005,6390.00%
2022/11/14420.33420.4420.4005,6760.00%
2022/11/11120.70220.1020.00-15,944-0.02%
2022/11/1000.00320.1520.10-36,038-0.05%
2022/11/09220.60720.4920.45-56,041-0.08%
2022/11/08520.55520.2020.3506,0440.00%
2022/11/07520.80320.3520.3526,0590.03%
2022/11/041321.11221.1320.85116,0630.18%
2022/11/03820.06920.4320.85-15,986-0.02%
2022/11/02619.43619.4919.4505,9230.00%
2022/11/01518.82318.9019.0525,9750.03%
2022/10/31318.45318.5718.5505,9940.00%
2022/10/27218.15218.2518.4006,0760.00%
2022/10/26118.10118.3018.0506,2950.00%
2022/10/25118.3500.0018.3016,3990.02%
2022/10/2400.00118.6518.70-16,436-0.02%
2022/10/21318.65218.0017.9516,4280.02%
2022/10/20418.83418.9918.5506,4620.00%
2022/10/19319.13318.5018.5006,7010.00%
2022/10/18219.43218.9318.8006,7580.00%
2022/10/17118.95118.8019.0506,7830.00%
2022/10/140.419.2500.0018.950.46,8950.01%
2022/10/13121.00118.9518.7006,9730.00%
2022/10/1100.00221.5521.55-27,241-0.03%
2022/10/07224.68125.1023.9017,6950.01%
2022/10/05325.10124.0024.0027,8450.03%
2022/10/04124.35124.7524.7507,8600.00%
2022/09/27125.80125.3025.9507,7580.00%
2022/09/2600.00426.0025.85-47,702-0.05%
2022/09/23227.83127.2527.1017,6410.01%
2022/09/221328.671228.7228.1017,5560.01%
2022/09/21529.02128.8528.8547,4380.05%
2022/09/20127.65127.9528.2507,2170.00%
2022/09/1900.00327.6027.60-37,113-0.04%
2022/09/16229.13228.9028.3007,0260.00%
2022/09/1500.00129.9530.00-16,993-0.01%
2022/09/142828.972528.5429.9037,3500.04%
2022/09/13526.76427.7128.1516,9940.01%
2022/09/12724.242225.0425.60-156,815-0.22%
2022/09/06323.50422.5922.60-16,658-0.02%
2022/09/05623.64524.0223.2016,5600.02%
2022/08/29323.13223.0022.8016,4120.02%
2022/08/26824.36624.5324.1526,3670.03%
2022/08/25323.63223.4023.4016,2210.02%
2022/08/2400.00123.3023.50-16,181-0.02%
2022/08/22123.15122.9522.9506,1170.00%
2022/08/191123.8011.323.4123.40-0.36,0940.00%
2022/08/18923.961723.9923.60-86,037-0.13%
2022/08/174.323.38223.2023.752.35,7520.04%
2022/08/15321.90121.6521.6525,6140.04%
2022/08/1100.00222.5022.40-25,530-0.04%
2022/08/09123.4500.0023.3515,4240.02%
2022/08/08423.89324.0323.7515,3610.02%
2022/08/05123.30123.2523.2505,2790.00%
2022/08/04123.00123.2023.0505,2360.00%
2022/08/03223.43123.6023.5015,1760.02%
2022/08/02524.44824.5723.65-35,108-0.06%
2022/08/01323.58524.0324.05-24,870-0.04%
2022/07/28223.08222.5822.4504,6860.00%
2022/07/27222.58122.5522.5514,6500.02%
2022/07/261324.07624.5423.0574,5710.15%
2022/07/25222.881222.7723.35-104,250-0.24%
2022/07/22622.98622.7622.7504,1690.00%
2022/07/21723.21923.4623.00-24,118-0.05%
2022/07/20622.81722.7022.65-13,968-0.03%
2022/07/191123.411023.0323.2513,8640.03%
2022/07/181224.181225.0323.5003,7150.00%
2022/07/152024.681723.9423.5033,4270.09%
2022/07/14123.30123.9024.2002,9010.00%
2022/07/13420.50921.9722.00-52,770-0.18%
2022/07/12520.5000.0020.0052,6520.19%
2022/06/2800.00121.0020.00-12,297-0.04%
2022/06/2700.00121.0020.90-12,248-0.04%
2022/06/232121.051921.0720.4522,1730.09%
2022/06/223020.672921.0621.8511,8850.05%
2022/06/21419.28719.2420.70-31,095-0.27%
2022/06/20318.85518.8018.85-2513-0.39%
2022/06/171116.53516.3317.1563631.65%
2022/06/16115.90116.0515.6002210.00%
2022/04/25015.0000.0015.1001670.00%
2022/04/0600.00014.2014.200115-0.01%
2022/03/28014.2500.0014.0501290.01%
2021/11/1800.00415.4015.20-4286-1.40%
2021/11/17616.04215.7015.9042771.44%
2021/10/0500.00213.8014.40-2652-0.31%
2021/10/01515.50314.8214.6526320.32%
2021/08/1100.00215.0515.05-2750-0.27%
2021/08/0600.00115.1515.10-1642-0.16%
2021/08/05115.5000.0015.5516370.16%
2021/07/30216.8500.0015.8525300.38%
2021/07/27116.55115.3514.9504420.00%
2021/07/2600.00015.7015.700395-0.01%
2021/06/1500.00714.0514.05-7500-1.40%
2021/06/0300.000.114.5514.55-0.1513-0.02%
2021/04/2200.00214.8014.35-2414-0.48%
2021/04/16014.7500.0014.8503830.01%
2021/04/14214.2000.0014.5523660.55%
2021/04/13115.1500.0014.2013490.29%
2021/03/23013.8500.0013.8002380.01%
2021/03/1600.00214.8514.00-2205-0.97%
2021/03/0400.00113.4013.35-1152-0.66%
2021/02/26113.5000.0013.5511590.63%
2021/02/2300.00112.9513.00-1147-0.68%
2021/02/22112.7000.0012.7011470.68%
2021/02/17012.5000.0012.4001490.00%
2021/02/03012.5500.0012.3501550.03%
2021/01/18112.7000.0012.6511780.56%
2020/12/15113.5500.0013.4511630.61%
2020/12/03013.7000.0013.6001490.03%
2020/11/190.113.4500.0013.400.11410.06%
2020/08/31114.35214.2814.20-1192-0.52%
2020/08/19114.0000.0014.1512280.44%
2020/06/04415.08414.9014.9501870.00%
2020/04/20113.6500.0014.1511280.78%
2020/03/19110.6000.0010.6011030.97%
2019/12/17117.9500.0017.951741.35%
2019/10/08118.7500.0018.801821.22%
2019/07/10120.6500.0020.7512270.44%
2019/06/10522.46522.1522.2003270.00%
2019/02/27420.35420.6319.8502790.00%
2018/12/20116.5000.0016.5011420.70%
2018/11/0100.00317.1016.90-3159-1.88%
2018/05/17119.9500.0020.0014210.24%
2018/05/1100.00122.5021.50-1404-0.25%
2018/05/1000.00822.4922.50-8367-2.18%
2018/04/23120.0000.0019.9012350.43%
2018/04/0200.00120.4020.40-1256-0.39%
2018/02/26118.7500.0018.8014650.21%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章