台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    630
  • 漲跌
    ▲5
  • 漲幅
    +0.80%
  • 成交量
    1,966
  • 產業
    上櫃 半導體類股
  • 1064人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群聯 (8299)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.2632.150.1633.59625.000.13,5300.00%
2024/06/1200.001616.00614.00-13,471-0.03%
2024/06/110.1606.0000.00605.000.13,4800.00%
2024/06/060.1589.4800.00582.000.13,5490.00%
2024/06/041599.961.2589.67588.00-0.23,586-0.01%
2024/06/030609.0000.00609.0003,5610.00%
2024/05/310598.0000.00595.0003,5450.00%
2024/05/290.3618.9700.00611.000.33,5410.01%
2024/05/281.1614.691616.00622.000.13,5210.00%
2024/05/271.1588.551582.00592.000.13,4600.00%
2024/05/240.1576.0000.00574.000.13,5060.00%
2024/05/230.1578.0000.00569.000.13,5520.00%
2024/05/210.1586.002591.00584.00-1.93,630-0.05%
2024/05/201.1582.9500.00584.001.13,6280.03%
2024/05/172585.000.1581.00581.0023,6080.05%
2024/05/160.1598.0000.00589.000.13,5810.00%
2024/05/150.3591.860.1595.00588.000.23,5210.00%
2024/05/142.3580.892588.50585.000.33,4510.01%
2024/05/131.1624.0000.00624.001.13,1070.03%
2024/05/091.2688.8600.00688.001.23,0790.04%
2024/05/070.1722.1700.00720.000.13,0460.00%
2024/05/060722.000.2724.00720.00-0.23,021-0.01%
2024/04/300.1706.5200.00703.000.13,0230.00%
2024/04/290.3708.1700.00713.000.33,0240.01%
2024/04/234667.004661.00662.0003,0070.00%
2024/04/221.3667.6900.00662.001.33,0110.04%
2024/04/191.1712.0000.00710.001.13,0000.04%
2024/04/1100.001729.00721.00-12,771-0.04%
2024/04/101741.0000.00739.0012,7370.04%
2024/04/0900.001713.00725.00-12,737-0.04%
2024/04/0800.001716.00709.00-12,716-0.04%
2024/04/0100.001699.01699.00-12,680-0.04%
2024/03/291709.000708.00708.0012,6710.04%
2024/03/2700.000677.25678.0002,5930.00%
2024/03/260666.001692.00663.00-12,580-0.04%
2024/03/251679.001.1682.85680.00-0.12,5190.00%
2024/03/221670.871655.00653.0002,4770.00%
2024/03/210655.001661.00661.00-12,354-0.04%
2024/03/200.1607.0000.00601.000.12,2860.00%
2024/03/180608.0000.00606.0002,3100.00%
2024/03/130.1591.0000.00590.000.12,3560.00%
2024/03/1100.000604.00605.0002,3100.00%
2024/03/041623.0000.00626.0012,2890.04%
2024/03/0100.000.1620.00623.00-0.12,2910.00%
2024/02/290.1628.0000.00628.000.12,2800.00%
2024/02/2600.001601.00598.00-12,192-0.05%
2024/02/2300.000.1615.00615.00-0.12,1420.00%
2024/02/222586.001590.00609.0012,1010.05%
2024/02/200.1554.0000.00556.000.11,9710.00%
2024/02/1900.000.1552.00556.00-0.11,981-0.01%
2024/02/0100.000.1532.52538.00-0.12,062-0.01%
2024/01/2200.000.3538.32534.00-0.32,248-0.01%
2024/01/1900.000514.00516.0002,2120.00%
2024/01/1800.000503.00508.0002,2310.00%
2024/01/1600.001525.00520.00-12,244-0.04%
2024/01/151505.271526.00516.0002,2340.00%
2024/01/100.1494.5000.00494.000.12,2360.00%
2024/01/0900.000.1493.50495.00-0.12,2840.00%
2024/01/080.1499.0000.00497.000.12,3040.00%
2024/01/031.1492.451504.00498.500.12,3730.00%
2024/01/020.1516.000.1514.00514.0002,3380.00%
2023/12/291528.0000.00520.0012,3480.04%
2023/12/221536.001521.00515.0002,4880.00%
2023/12/210.1511.000.6517.58519.00-0.52,478-0.02%
2023/12/200512.0000.00511.0002,4710.00%
2023/12/1900.000.2520.00514.00-0.22,477-0.01%
2023/12/150528.001530.00525.00-12,498-0.04%
2023/12/1300.000.3532.00540.00-0.32,498-0.01%
2023/12/1200.003.1533.85523.00-3.12,592-0.12%
2023/12/1100.002520.00519.00-22,551-0.08%
2023/12/0800.000.1510.00512.00-0.12,5340.00%
2023/12/070.1503.0000.00500.000.12,5350.00%
2023/12/060486.0000.00505.0002,5500.00%
2023/12/050483.5000.00484.5002,5720.00%
2023/12/040.1497.500.1493.00490.5002,6180.00%
2023/11/3000.000.3492.00483.50-0.32,607-0.01%
2023/11/280.1477.0500.00479.500.12,5990.00%
2023/11/2200.000.1468.00470.00-0.12,7830.00%
2023/11/210471.500.1473.17473.5002,7710.00%
2023/11/200479.0000.00478.0002,7620.00%
2023/11/1600.000.2473.50472.00-0.22,761-0.01%
2023/11/101489.001482.50485.0002,7180.00%
2023/11/091483.001.1484.45485.50-0.12,6960.00%
2023/11/081.1468.271462.00470.000.12,6340.00%
2023/11/0600.001489.50488.00-12,497-0.04%
2023/10/310.1478.500474.00465.5002,4940.00%
2023/10/270.1457.5000.00458.000.12,4640.00%
2023/10/2500.000.1469.00468.00-0.12,4780.00%
2023/10/240.1474.1700.00475.000.12,5230.00%
2023/10/203.1483.013485.00485.000.12,5240.00%
2023/10/180474.0000.00470.0002,5050.00%
2023/10/1600.000.1478.00480.50-0.12,4980.00%
2023/10/110.1468.5000.00467.000.12,4560.00%
2023/10/060.1463.2600.00463.000.12,4400.00%
2023/10/050460.5000.00466.0002,4290.00%
2023/10/0300.001478.00471.00-12,420-0.04%
2023/10/021466.001466.50466.5002,4060.00%
2023/09/280.1457.9000.00456.000.12,3970.00%
2023/09/251456.5000.00456.5012,3350.04%
2023/09/2000.000.1458.00460.00-0.12,3560.00%
2023/09/150.1467.004471.88473.50-3.92,311-0.17%
2023/09/1300.001438.00443.50-12,157-0.05%
2023/09/081446.502445.00446.50-12,117-0.05%
2023/09/063422.504427.38426.00-12,089-0.05%
2023/09/0500.000.6427.38427.50-0.62,079-0.03%
2023/09/044419.004427.50427.5002,0760.00%
2023/09/012428.001422.00422.0012,0910.05%
2023/08/312426.254.5424.40423.50-2.52,048-0.12%
2023/08/2400.001389.00391.00-11,932-0.05%
2023/08/1700.001381.00382.00-11,965-0.05%
2023/08/111366.9600.00363.0011,9720.05%
2023/08/101.3371.2300.00371.001.31,9670.07%
2023/08/091380.001380.00379.0001,9800.00%
2023/08/080382.5000.00383.0001,9700.00%
2023/08/072387.2500.00386.5021,9460.10%
2023/07/280.1419.331.5422.03421.50-1.41,918-0.07%
2023/07/260387.0000.00384.5001,8090.00%
2023/07/251389.0000.00388.5011,8100.06%
2023/07/210398.0000.00398.5001,7970.00%
2023/07/1910420.2510406.50407.0001,7580.00%
2023/07/070393.0000.00389.0001,7660.00%
2023/07/030414.0000.00417.5001,8720.00%
2023/06/300413.501418.50411.50-11,969-0.05%
2023/06/291427.502.1433.62423.50-1.12,026-0.05%
2023/06/282423.2500.00424.0021,9960.10%
2023/06/270410.5000.00415.0001,9880.00%
2023/06/2600.000.2410.02410.00-0.21,992-0.01%
2023/06/2000.000419.50416.0002,0400.00%
2023/06/160428.5000.00429.0002,0390.00%
2023/06/150.1429.0000.00427.500.12,0300.00%
2023/06/130.1440.0000.00428.000.12,0510.00%
2023/06/090424.0000.00421.0001,9870.00%
2023/06/080426.850.1423.00424.00-0.11,9960.00%
2023/06/070419.0000.00423.0001,9890.00%
2023/06/010420.0000.00419.0001,9410.00%
2023/05/312.1426.295.3430.09427.50-3.21,927-0.16%
2023/05/3000.001420.50416.00-11,878-0.05%
2023/05/293414.834416.25415.50-11,865-0.05%
2023/05/260395.5000.00398.0001,8290.00%
2023/05/230393.5032390.00392.00-321,840-1.74%
2023/05/2200.004391.00388.00-41,839-0.22%
2023/05/1836390.5000.00389.00361,8381.96%
2023/05/150.1366.9200.00362.000.11,7800.01%
2023/05/110379.0000.00377.0001,7960.00%
2023/05/100382.0000.00381.0001,8140.00%
2023/05/0800.000.3395.00395.00-0.31,824-0.02%
2023/05/0400.000385.50382.0001,7940.00%
2023/04/272383.742391.00389.5001,8100.00%
2023/04/260376.000.1376.00376.50-0.11,788-0.01%
2023/04/2000.000395.50394.0001,8090.00%
2023/04/190.1394.5000.00393.500.11,8260.01%
2023/04/130411.501413.50409.50-11,894-0.05%
2023/04/071405.5000.00408.0011,7230.06%
2023/04/060399.001400.50398.00-11,659-0.06%
2023/03/311.1399.411394.00392.000.11,6130.01%
2023/03/301385.502.4380.25381.50-1.41,510-0.09%
2023/03/290365.7400.00362.5001,4350.00%
2023/03/270372.7500.00370.0001,4460.00%
2023/03/2400.001370.50378.00-11,434-0.07%
2023/03/231362.0000.00365.0011,3830.07%
2023/03/200.1357.0000.00356.500.11,4220.01%
2023/03/161.1354.912353.50356.50-0.91,429-0.06%
2023/03/140342.5000.00338.0001,4590.00%
2023/03/131345.5100.00350.0011,4360.07%
2023/03/100356.000.5351.00351.00-0.51,424-0.03%
2023/03/090.2363.9800.00362.500.21,4240.01%
2023/03/0200.000.1360.00365.50-0.11,422-0.01%
2023/03/010.1354.2700.00354.500.11,4020.01%
2023/02/220.1358.6400.00355.500.11,4790.00%
2023/02/211368.0000.00370.0011,5020.07%
2023/02/1700.000.1366.00368.00-0.11,572-0.01%
2023/02/160364.5000.00364.5001,5810.00%
2023/02/150361.5000.00361.5001,6280.00%
2023/02/070357.0000.00359.0001,6920.00%
2023/02/0200.000.5370.00369.00-0.51,682-0.03%
2023/02/010368.3800.00368.0001,6910.00%
2023/01/310.1363.5000.00371.000.11,6980.00%
2023/01/160354.0000.00354.5001,6940.00%
2023/01/130349.0000.00348.5001,6990.00%
2023/01/1100.000.1364.00362.50-0.11,7120.00%
2023/01/1000.000.2352.75354.00-0.21,700-0.01%
2023/01/090348.5000.00349.0001,7060.00%
2023/01/0600.000.2350.00351.00-0.21,732-0.01%
2023/01/040323.5000.00327.0001,7970.00%
2023/01/0300.001322.50325.00-11,823-0.05%
2022/12/290313.5000.00316.5001,8200.00%
2022/12/230303.5000.00305.0001,9060.00%
2022/12/2100.000.2306.50305.00-0.21,916-0.01%
2022/12/190312.5000.00313.5001,9140.00%
2022/12/160.1308.0800.00306.500.11,9030.01%
2022/12/1500.001315.00313.50-11,912-0.05%
2022/12/141313.501309.00310.5001,9290.00%
2022/12/120.6312.0000.00319.000.61,8980.03%
2022/12/091313.0000.00313.0011,8740.05%
2022/12/070305.500301.00303.0001,8620.00%
2022/12/060.1309.5200.00307.000.11,8330.01%
2022/12/020336.3800.00335.0001,7650.00%
2022/12/010336.002335.75337.00-21,767-0.11%
2022/11/3000.000327.50326.5001,7520.00%
2022/11/240336.503333.67337.00-31,777-0.17%
2022/11/230331.0000.00328.5001,7690.00%
2022/11/221322.5000.00333.5011,7700.06%
2022/11/214331.3800.00329.5041,7730.23%
2022/11/1800.000355.00339.0001,7490.00%
2022/11/160336.0000.00338.5001,6400.00%
2022/11/140321.0000.00321.0001,5710.00%
2022/11/0900.005313.80316.50-51,532-0.33%
2022/11/030295.5000.00294.0001,4540.00%
2022/11/021301.011303.50301.5001,4380.00%
2022/11/0100.000.2298.50297.00-0.21,431-0.01%
2022/10/2800.001295.00292.00-11,438-0.07%
2022/10/271297.5000.00299.0011,4370.07%
2022/10/240.2295.500.1300.00295.0001,4700.00%
2022/10/200299.0000.00293.5001,4710.00%
2022/10/1900.002299.00297.00-21,475-0.14%
2022/10/181301.0000.00307.5011,4610.07%
2022/10/142307.000.2308.00306.501.81,4480.13%
2022/10/120.5311.291306.98311.00-0.51,406-0.04%
2022/10/111291.501290.00289.5001,3540.00%
2022/10/050288.0000.00288.0001,3710.00%
2022/10/030262.0000.00280.0001,3460.00%
2022/09/270261.0000.00259.0001,3950.00%
2022/09/220270.9500.00270.0001,4650.00%
2022/09/210280.0000.00275.5001,4610.00%
2022/09/160299.5000.00298.5001,5210.00%
2022/09/150.1301.0000.00300.500.11,5450.01%
2022/09/140297.0000.00298.0001,5850.00%
2022/09/080298.0000.00301.0001,6670.00%
2022/09/0500.002296.50293.00-21,758-0.11%
2022/09/021303.0000.00302.0011,7620.06%
2022/09/010311.0000.00303.5001,7650.00%
2022/08/300308.0000.00308.0001,7570.00%
2022/08/150308.5000.00312.0001,8780.00%
2022/08/1100.000.1301.00302.50-0.11,867-0.01%
2022/08/100294.0000.00292.0001,8720.00%
2022/08/090.1291.8200.00294.000.11,8950.00%
2022/08/080291.5500.00292.0001,9130.00%
2022/08/040.2284.5000.00287.000.21,9410.01%
2022/08/0300.000.1288.00283.00-0.11,9530.00%
2022/08/020283.5000.00284.0001,9610.00%
2022/08/010.1284.4100.00286.000.11,9780.00%
2022/07/280292.5000.00290.0001,9650.00%
2022/07/2700.000.2292.18293.50-0.21,961-0.01%
2022/07/2600.000.1290.00290.00-0.11,965-0.01%
2022/07/220.1307.9100.00304.500.11,9590.01%
2022/07/200301.0400.00299.0002,0160.00%
2022/07/191299.5000.00300.5012,0260.05%
2022/07/181295.500.1294.50301.000.92,0290.04%
2022/07/140272.5000.00279.5001,9990.00%
2022/07/1300.002274.50274.00-21,987-0.10%
2022/07/060258.5000.00251.0001,9960.00%
2022/07/050257.5000.00257.5002,0420.00%
2022/07/040257.0000.00258.0002,0550.00%
2022/07/012258.5000.00256.0022,0700.10%
2022/06/300271.0000.00271.0002,0440.00%
2022/06/290282.5000.00281.5002,0270.00%
2022/06/270.1303.0000.00301.000.12,1150.00%
2022/06/200323.0000.00316.0002,0500.00%
2022/06/170338.5000.00328.0002,0310.00%
2022/06/160348.5000.00345.5001,9940.00%
2022/06/150365.0000.00351.5001,9670.00%
2022/06/070385.5000.00383.5002,0630.00%
2022/06/061391.0000.00390.5012,0720.05%
2022/06/021397.0000.00395.0012,1360.05%
2022/05/310395.0000.00395.5002,2150.00%
2022/05/250378.0000.00376.0002,2560.00%
2022/05/1900.001384.00393.50-12,522-0.04%
2022/05/161387.5000.00375.5012,8220.04%
2022/05/090381.5000.00378.5003,2330.00%
2022/05/050403.0000.00406.0003,2270.00%
2022/05/030386.0000.00389.0003,2290.00%
2022/04/270378.1000.00385.5003,2520.00%
2022/04/260.1388.500.1391.50393.0003,2090.00%
2022/04/210415.7100.00410.0003,2070.00%
2022/04/190.1416.501417.50415.00-0.93,214-0.03%
2022/04/151.1419.1400.00418.001.13,3000.03%
2022/04/140.2423.6700.00424.000.23,3460.01%
2022/04/120424.0000.00426.5003,4400.00%
2022/04/111.1428.0600.00420.501.13,5110.03%
2022/04/081.1455.2000.00444.501.13,5410.03%
2022/04/070.1465.9200.00455.500.13,5920.00%
2022/03/310.1481.3800.00475.500.13,7260.00%
2022/03/290.1474.0000.00480.000.13,6990.00%
2022/03/280.1462.8500.00467.500.13,8600.00%
2022/03/240.2479.0000.00479.000.23,9210.00%
2022/03/230488.0000.00485.5003,9440.00%
2022/03/220.1480.5900.00474.500.13,9570.00%
2022/03/210.1485.2100.00480.500.14,0650.00%
2022/03/1800.000487.00485.5004,1100.00%
2022/03/170478.500485.00486.0004,2360.00%
2022/03/160463.501459.50455.50-14,239-0.02%
2022/03/150.1465.0000.00464.000.14,3050.00%
2022/03/090.1482.5000.00478.000.14,6620.00%
2022/03/081.2485.788.1484.51472.00-74,874-0.14%
2022/03/070.3489.830.5489.15487.50-0.24,8580.00%
2022/03/020517.0000.00520.0005,0670.00%
2022/03/010.1516.0000.00517.000.15,0830.00%
2022/02/2500.006508.00510.00-65,095-0.12%
2022/02/249.2503.053495.17494.506.25,0730.12%
2022/02/230521.0000.00528.0005,0450.00%
2022/02/211541.001.1529.09526.00-0.15,0000.00%
2022/02/180533.000.6530.17537.00-0.64,946-0.01%
2022/02/170516.0000.00519.0004,8650.00%
2022/02/161518.001.1518.18516.00-0.14,7700.00%
2022/02/151496.003495.83496.00-24,657-0.04%
2022/02/142483.0000.00489.0024,6220.04%
2022/02/113499.834.1502.34490.00-1.14,611-0.02%
2022/02/101487.032493.74496.00-14,517-0.02%
2022/02/091477.5000.00478.0014,4080.02%
2022/02/080455.6700.00456.5004,3920.00%
2022/01/260454.0000.00448.5004,3810.00%
2022/01/240448.0000.00452.0004,3800.00%
2022/01/210.2454.9700.00452.000.24,3570.00%
2022/01/200461.501.1453.90461.50-1.14,343-0.03%
2022/01/180463.0000.00461.5004,3090.00%
2022/01/170462.5000.00463.0004,2860.00%
2022/01/141.1435.5200.00450.001.14,2680.02%
2022/01/130454.5000.00452.0004,2650.00%
2022/01/120450.0000.00452.5004,2590.00%
2022/01/110455.0000.00447.0004,2530.00%
2022/01/070.1464.5000.00455.500.14,1940.00%
2022/01/060469.5000.00467.0004,1440.00%
2022/01/050.1487.0900.00476.000.14,1120.00%
2022/01/040.2484.871488.50488.50-0.84,057-0.02%
2022/01/032498.511494.50493.0013,9730.03%
2021/12/300.1512.151517.00512.00-0.93,884-0.02%
2021/12/290502.000.1505.00514.0003,8140.00%
2021/12/272500.501.1499.55499.500.93,7590.02%
2021/12/241492.002488.75487.50-13,695-0.03%
2021/12/232489.751493.50489.5013,6880.03%
2021/12/220484.5000.00487.0003,6550.00%
2021/12/210464.5000.00464.5003,4840.00%
2021/12/131491.491488.50488.5003,2470.00%
2021/12/100479.5000.00475.5003,1390.00%
2021/12/087488.007478.00475.0003,0000.00%
2021/12/071476.501476.00476.5002,8870.00%
2021/12/030472.502469.50478.00-22,781-0.07%
2021/12/021447.502.2442.32458.50-1.22,560-0.05%
2021/12/011408.001410.00417.0002,3370.00%
2021/11/301413.0100.00412.0012,3010.04%
2021/11/290420.0000.00417.5002,0330.00%
2021/11/260427.0000.00425.0002,0080.00%
2021/11/250415.5000.00426.5001,9700.00%
2021/11/2300.001425.50425.50-11,945-0.05%
2021/11/221430.491429.00427.5001,9330.00%
2021/11/190.1411.0900.00414.500.11,8700.01%
2021/11/180411.000.1412.00409.00-0.11,8480.00%
2021/11/150.1399.5000.00400.500.11,8180.01%
2021/11/110394.001395.50396.00-11,831-0.05%
2021/11/082377.751379.00378.0011,8160.06%
2021/11/050.2379.5000.00377.500.21,7870.01%
2021/11/041388.5000.00386.0011,7910.06%
2021/11/0300.001388.50391.50-11,886-0.05%
2021/11/021381.501388.00382.0001,9270.00%
2021/10/2600.000.1385.00383.50-0.12,1590.00%
2021/10/221381.5000.00382.0012,1800.05%
2021/10/2100.001.2375.00379.50-1.22,220-0.05%
2021/10/201.2367.7600.00369.001.22,1860.05%
2021/10/190.1354.5000.00364.500.12,1810.00%
2021/10/150.1355.0000.00359.500.12,1770.00%
2021/10/1400.002351.50352.50-22,171-0.09%
2021/10/120365.000.1365.00366.00-0.12,1260.00%
2021/10/0800.000382.50376.5002,1130.00%
2021/10/060.1374.0000.00370.000.12,1290.00%
2021/10/051370.001370.00380.0002,1530.00%
2021/10/040.2380.5000.00378.000.22,1790.01%
2021/10/0100.000.1379.50378.50-0.12,1690.00%
2021/09/300.1377.0000.00377.000.12,1700.00%
2021/09/290371.5000.00370.5002,1760.00%
2021/09/1700.001403.00401.00-12,247-0.04%
2021/09/160.1397.5000.00404.500.12,2470.00%
2021/09/150.4404.6300.00400.000.42,2280.02%
2021/09/080.4415.3600.00411.500.42,3350.01%
2021/09/030.1426.0000.00424.500.12,3750.00%
2021/09/0100.000434.50436.5002,3920.00%
2021/08/3100.000.2422.67427.00-0.22,398-0.01%
2021/08/271414.5000.00417.5012,4210.04%
2021/08/261434.0000.00419.0012,4270.04%
2021/08/2400.001429.50422.50-12,510-0.04%
2021/08/201416.491415.00415.5002,6080.00%
2021/08/191432.001420.00418.5002,6370.00%
2021/08/160424.671411.00419.50-12,666-0.04%
2021/08/130.2442.211435.50434.00-0.82,654-0.03%
2021/08/121453.621460.00455.5002,6630.00%
2021/08/110461.0000.00460.0002,7050.00%
2021/08/100473.0000.00470.0002,7200.00%
2021/08/091516.991.4499.26496.50-0.32,764-0.01%
2021/08/062525.001531.00525.0012,7120.04%
2021/08/052.1532.002526.00535.000.12,7290.00%
2021/08/040497.0000.00503.0002,7340.00%
2021/08/031499.0000.00500.0012,8090.04%
2021/08/021.6489.681494.00497.000.62,8040.02%
2021/07/280477.5000.00472.0002,8850.00%
2021/07/271481.0000.00482.0012,9540.03%
2021/07/260478.0000.00476.0002,9840.00%
2021/07/221472.0000.00473.5013,1310.03%
2021/07/210.2475.091472.50471.00-0.83,234-0.03%
2021/07/1900.000.1485.50487.00-0.13,5480.00%
2021/07/161.1478.3100.00485.001.13,6520.03%
2021/07/151477.002480.50482.00-13,796-0.03%
2021/07/130.1475.5000.00476.500.13,8290.00%
2021/07/090.2484.5000.00482.000.23,8480.00%
2021/07/071505.0000.00501.0013,8800.03%
2021/07/051502.002501.81505.00-13,906-0.03%
2021/07/0200.001475.50482.50-13,863-0.03%
2021/07/011476.0000.00473.5013,8640.03%
2021/06/3000.001476.50480.00-13,859-0.03%
2021/06/290474.0000.00471.0003,8650.00%
2021/06/280478.500470.50478.0003,8740.00%
2021/06/220.1466.0000.00464.500.14,0430.00%
2021/06/210.2480.001484.50475.00-0.94,006-0.02%
2021/06/171485.001493.50493.5003,9820.00%
2021/06/161493.0000.00490.5013,9820.03%
2021/06/151495.001499.00499.0003,9960.00%
2021/06/110.1490.0000.00486.500.14,0090.00%
2021/06/100486.0000.00488.0004,0170.00%
2021/06/081475.501477.00476.0004,1600.00%
2021/06/071466.961.1467.71468.0004,1850.00%
2021/06/030469.5000.00468.5004,2120.00%
2021/06/020475.5000.00469.5004,1970.00%
2021/05/280466.0000.00466.5004,1920.00%
2021/05/2700.001458.00459.00-14,211-0.02%
2021/05/252476.251475.00475.0014,4900.02%
2021/05/2400.000.1450.50453.00-0.14,4790.00%
2021/05/200.2445.1000.00436.000.24,5040.00%
2021/05/191449.500.1450.00459.500.94,5340.02%
2021/05/170.2427.810.1415.00414.5004,5430.00%
2021/05/140.2450.9200.00450.000.24,4720.00%
2021/05/130.1450.0000.00447.000.14,4370.00%
2021/05/1200.001.1472.57450.50-1.14,400-0.02%
2021/05/111.3499.3200.00492.501.34,2690.03%
2021/05/100546.0000.00547.0004,2010.00%
2021/05/060.2539.252527.00530.00-1.84,187-0.04%
2021/05/052.1547.2900.00533.002.14,1600.05%
2021/05/0400.000.1553.00568.00-0.14,1470.00%
2021/05/030.5599.800.1609.00586.000.44,1110.01%
2021/04/293603.003604.00604.0004,1760.00%
2021/04/2700.000.1589.86595.00-0.14,1700.00%
2021/04/261580.000.5587.00576.000.54,0840.01%
2021/04/2300.000.1553.00561.00-0.13,9700.00%
2021/04/221549.0000.00510.0013,8710.03%
2021/04/2100.000.3519.17533.00-0.33,834-0.01%
2021/04/2000.001.3494.68497.50-1.33,758-0.03%
2021/04/190.2492.751496.50491.50-0.83,960-0.02%
2021/04/161.1489.552492.50494.50-0.94,125-0.02%
2021/04/1500.001481.00489.00-14,123-0.02%
2021/04/141.3462.3400.00473.501.34,0970.03%
2021/04/132.1488.641.1491.91487.0014,0730.02%
2021/04/1200.000.1490.00486.00-0.14,0720.00%
2021/04/091486.001487.00484.0004,0660.00%
2021/04/0600.002490.75491.00-24,002-0.05%
2021/03/3100.001.1488.64488.50-1.13,992-0.03%
2021/03/3000.000.1493.50493.50-0.13,9690.00%
2021/03/291.2496.8300.00495.501.23,9340.03%
2021/03/2600.001481.00484.50-13,856-0.03%
2021/03/251.3475.062475.99475.50-0.73,819-0.02%
2021/03/240465.5000.00465.5003,7780.00%
2021/03/2300.000.1465.50465.00-0.13,8340.00%
2021/03/220461.5000.00463.5003,8330.00%
2021/03/191468.4700.00466.5013,8680.03%
2021/03/171477.501473.50472.0003,8420.00%
2021/03/161468.5000.00468.5013,8450.03%
2021/03/151471.5000.00469.5013,8570.03%
2021/03/1200.0010.1486.31475.50-10.13,839-0.26%
2021/03/111464.0000.00468.0013,7360.03%
2021/03/1000.001446.00443.00-13,743-0.03%
2021/03/091439.0200.00439.0013,7950.03%
2021/03/0500.001447.00448.00-13,864-0.03%
2021/03/0400.000.1464.00460.00-0.13,8460.00%
2021/03/0300.001435.50454.00-13,784-0.03%
2021/03/021472.975449.50441.50-43,736-0.11%
2021/02/262.1465.282469.75459.500.13,6700.00%
2021/02/254462.385471.80464.50-13,565-0.03%
2021/02/231433.001435.00442.5003,2930.00%
2021/02/221.1436.881436.00437.500.13,2520.00%
2021/02/1900.009428.39424.00-93,225-0.28%
2021/02/184.1415.961414.00415.503.13,1730.10%
2021/02/1716399.410.1406.21408.5015.93,1480.50%
2021/02/052391.5000.00387.0023,1510.06%
2021/02/040.1389.000.2388.50387.50-0.13,1400.00%
2021/02/031392.0000.00393.0013,1400.03%
2021/02/011381.501375.50384.0003,1850.00%
2021/01/290.1385.502379.00379.00-1.93,180-0.06%
2021/01/280.1390.001388.00389.00-0.93,159-0.03%
2021/01/271.1396.732395.50398.50-0.93,150-0.03%
2021/01/260.1400.503400.00393.50-2.93,142-0.09%
2021/01/251.1404.141403.00403.000.13,1250.00%
2021/01/223414.673417.82414.0003,0900.00%
2021/01/216394.674392.00399.5022,9780.07%
2021/01/200379.250.3379.88378.50-0.32,867-0.01%
2021/01/1900.000.1386.00386.00-0.12,8430.00%
2021/01/182378.2500.00381.5022,8390.07%
2021/01/150389.5000.00387.0002,8110.00%
2021/01/130387.471387.00389.00-12,707-0.04%
2021/01/128388.565391.30381.5032,6820.11%
2021/01/112367.004375.13377.00-22,520-0.08%
2021/01/072334.001335.00335.5012,3990.04%
2021/01/062332.503337.67328.00-12,384-0.04%
2021/01/0400.001338.00338.00-12,340-0.04%
2020/12/3000.001330.50331.00-12,368-0.04%
2020/12/290.1334.0000.00330.000.12,3650.00%
2020/12/240330.5000.00330.0002,3510.00%
2020/12/231330.0100.00329.5012,3520.04%
2020/12/220334.0000.00327.5002,3600.00%
2020/12/211325.001327.50327.0002,3690.00%
2020/12/172338.252337.75333.0002,3570.00%
2020/12/150.3330.8300.00325.000.32,2720.01%
2020/12/140.1340.0000.00340.000.12,2210.00%
2020/12/100.2341.5200.00340.000.22,1980.01%
2020/12/090.1348.501345.50346.00-12,168-0.04%
2020/12/078358.501364.50352.5072,1090.33%
2020/12/042359.501356.00357.5012,0620.05%
2020/12/031354.501354.00351.5002,0030.00%
2020/12/0200.001.1345.00350.50-1.11,936-0.06%
2020/12/012326.251326.50330.0011,8190.05%
2020/11/200.1321.5000.00320.000.11,7540.01%
2020/11/1300.001322.04321.00-11,766-0.06%
2020/11/110318.501319.50320.00-11,702-0.06%
2020/11/101314.0000.00318.0011,7160.06%
2020/11/099319.0011316.05320.00-21,707-0.12%
2020/11/0500.001303.00304.50-11,643-0.06%
2020/11/0400.001302.00303.00-11,666-0.06%
2020/11/031302.0000.00302.0011,6600.06%
2020/10/289294.505295.50294.0041,6700.24%
2020/10/264301.5010301.65297.00-61,685-0.36%
2020/10/231298.0000.00298.5011,6750.06%
2020/10/201294.5000.00295.0011,8050.06%
2020/10/191294.001291.50294.0001,7910.00%
2020/10/0700.001266.00264.00-11,778-0.06%
2020/10/061263.5000.00263.5011,7840.06%
2020/09/241269.0000.00268.0012,1720.05%
2020/09/2100.001280.00281.00-12,240-0.04%
2020/09/173279.5000.00279.5032,2680.13%
2020/09/146282.0000.00282.0062,3370.26%
2020/09/087279.507278.50279.5002,4160.00%
2020/09/0200.000294.00278.0002,5670.00%
2020/09/0100.000277.00275.5002,6390.00%
2020/08/271280.5000.00276.0012,7740.04%
2020/08/2600.001280.00279.00-12,800-0.04%
2020/08/2400.000272.00270.0002,8180.00%
2020/08/201268.5000.00266.5012,8370.04%
2020/08/143288.1700.00285.5032,8700.10%
2020/08/1200.000287.00285.0002,8860.00%
2020/08/0700.001296.00293.00-13,201-0.03%
2020/08/061299.501297.00296.5003,2150.00%
2020/08/050299.0000.00298.0003,2190.00%
2020/07/271.1313.952315.00313.00-13,203-0.03%
2020/07/241317.0000.00317.0013,1750.03%
2020/07/222323.2500.00322.5023,1440.06%
2020/07/2100.003316.50316.00-33,100-0.10%
2020/07/161311.5000.00312.0013,1580.03%
2020/07/102323.751317.00313.5013,1860.03%
2020/07/092318.001316.00318.0013,1280.03%
2020/07/061300.502311.75322.00-13,152-0.03%
2020/07/031298.0000.00298.0013,1070.03%
2020/07/021299.0000.00299.0013,1670.03%
2020/07/0100.002299.00298.50-23,189-0.06%
2020/06/302294.753295.00294.00-13,167-0.03%
2020/06/293289.8300.00289.5033,1700.09%
2020/06/191291.0000.00291.0013,3600.03%
2020/06/1600.001288.00288.50-13,416-0.03%
2020/06/121277.0000.00282.0013,5560.03%
2020/06/0800.001297.50298.00-13,723-0.03%
2020/06/052292.252291.75292.0003,6830.00%
2020/06/041284.000.1287.00286.000.93,7090.02%
2020/06/031285.501283.50282.5003,7050.00%
2020/06/0200.001285.00283.00-13,695-0.03%
2020/06/011279.001281.50282.5003,7450.00%
2020/05/2600.001280.50279.50-13,831-0.03%
2020/05/251275.0000.00277.0013,8360.03%
2020/05/222281.752279.50276.0003,8570.00%
2020/05/212277.251275.00278.0013,8480.03%
2020/05/192273.002273.00275.0003,8750.00%
2020/05/181272.001273.50267.0003,8980.00%
2020/05/1500.001275.00275.00-13,852-0.03%
2020/05/1410.1290.028290.88278.502.13,8260.05%
2020/05/1200.001284.00285.50-13,609-0.03%
2020/05/0800.004288.38289.00-43,576-0.11%
2020/05/045279.5000.00280.5053,5990.14%
2020/04/3000.001286.00286.50-13,598-0.03%
2020/04/271270.502272.50274.00-13,636-0.03%
2020/04/241263.0000.00263.5013,6540.03%
2020/04/151274.0000.00274.0013,6040.03%
2020/04/105283.605279.70277.5003,6440.00%
2020/04/081276.501.1279.64284.50-0.13,6380.00%
2020/03/3100.0010248.00248.00-103,553-0.28%
2020/03/300.1250.0000.00248.500.13,5690.00%
2020/03/272263.7500.00253.0023,6120.06%
2020/03/202208.251211.50216.0013,5150.03%
2020/03/1912196.882203.50196.50103,4560.29%
2020/03/174234.503234.83231.5013,4060.03%
2020/03/161267.001261.00251.0003,3580.00%
2020/03/131255.501261.00268.0003,3510.00%
2020/03/112319.5000.00311.5023,2280.06%
2020/03/063344.503343.67341.5003,1230.00%
2020/03/0200.001325.00325.50-12,944-0.03%
2020/02/271330.0000.00333.5012,9280.03%
2020/02/2000.001342.00339.50-12,807-0.04%
2020/02/191340.0000.00338.0012,7650.04%
2020/02/051333.5000.00327.0012,7980.04%
2020/01/204361.254354.75354.0002,6020.00%
2020/01/072336.502331.50332.0002,2770.00%
2020/01/061339.001340.50340.5002,2270.00%
2020/01/031355.501335.00341.0002,2000.00%
2020/01/0200.001359.50358.00-12,148-0.05%
2019/12/271345.501345.00345.0002,0390.00%
2019/12/2500.0010338.50336.00-101,951-0.51%
2019/12/2300.001321.50320.00-11,830-0.05%
2019/12/1300.001305.00308.00-11,616-0.06%
2019/12/1200.002318.50313.00-21,572-0.13%
2019/12/111311.501308.00310.0001,5030.00%
2019/12/101307.0000.00306.5011,4530.07%
2019/12/0500.001294.00298.00-11,378-0.07%
2019/11/291288.0000.00284.5011,3860.07%
2019/11/141286.0000.00285.0011,3300.08%
2019/11/1100.001302.00297.00-11,296-0.08%
2019/11/0710287.0000.00287.00101,2280.81%
2019/11/051287.0000.00298.0011,2240.08%
2019/10/2100.002282.00281.50-21,640-0.12%
2019/10/091273.0000.00273.0011,7450.06%
2019/10/031272.0000.00274.0011,9250.05%
2019/09/271278.5000.00276.5011,9570.05%
2019/09/251286.0000.00286.0011,9410.05%
2019/09/231288.5000.00289.0011,9600.05%
2019/09/1800.001291.50292.00-12,004-0.05%
2019/09/171288.0000.00289.0012,0160.05%
2019/09/0400.001297.00296.00-11,939-0.05%
2019/08/141293.5000.00290.0011,9090.05%
2019/08/081311.501309.50310.5001,8380.00%
2019/07/2300.001334.49331.00-11,432-0.07%
2019/07/161324.5000.00322.0011,3910.07%
2019/07/0100.001292.00296.00-11,180-0.08%
2019/06/1700.000.1294.00275.50-0.11,407-0.01%
2019/06/120.1281.0000.00282.000.11,4120.01%
2019/06/1100.001274.00270.00-11,399-0.07%
2019/06/061267.5000.00267.5011,3950.07%
2019/05/142259.502262.50273.0001,4960.00%
2019/04/291279.501286.50285.0001,3940.00%
2019/04/2300.000295.00295.0001,3400.00%
2019/04/221305.5000.00303.0011,3110.08%
2019/04/0300.0012315.00315.00-121,190-1.01%
2019/04/0100.000.3315.50317.00-0.31,137-0.03%
2019/03/2500.001284.00283.50-1925-0.11%
2019/03/221279.003282.50278.50-2904-0.22%
2019/03/191265.0000.00263.0018730.11%
2019/03/1400.002271.00273.00-2865-0.23%
2019/03/1200.001271.50266.00-1870-0.11%
2019/03/081265.0000.00266.5018920.11%
2019/03/0600.000277.00277.0008920.00%
2019/02/2600.005277.90278.50-5873-0.57%
2019/02/2500.002271.00271.50-2849-0.24%
2019/02/221268.5000.00268.5018380.12%
2019/02/211258.503260.67260.00-2800-0.25%
2019/02/150.3253.0000.00253.500.37940.04%
2019/02/1300.001249.50249.00-1789-0.13%
2019/01/2400.001245.00247.50-1801-0.12%
2019/01/2100.000.1244.50244.50-0.1808-0.02%
2019/01/1800.001.4242.37243.00-1.4827-0.17%
2019/01/151244.5000.00240.5018590.12%
2018/12/221224.501224.50223.5009970.00%
2018/11/1900.001221.00224.00-11,002-0.10%
2018/11/151221.5000.00220.5011,0100.10%
2018/11/010208.0000.00207.5001,0640.00%
2018/10/3000.001194.00196.50-11,062-0.09%
2018/10/190.5198.0000.00196.500.51,1440.04%
2018/10/1100.001197.50194.50-11,142-0.09%
2018/10/051226.0000.00225.0011,1030.09%
2018/09/071243.0000.00242.0011,1410.09%
2018/09/061251.0000.00247.5011,1220.09%
2018/09/0300.002253.00253.00-21,126-0.18%
2018/08/312255.0000.00254.0021,1280.18%
2018/08/291263.002264.50262.00-11,134-0.09%
2018/08/281260.001258.00261.0001,1260.00%
2018/08/241254.0000.00252.5011,1160.09%
2018/08/202259.0000.00258.5021,1110.18%
2018/08/161264.0000.00263.0011,1340.09%
2018/08/1400.003266.67264.00-31,117-0.27%
2018/08/1000.002266.50267.00-21,094-0.18%
2018/08/092262.751263.50262.5011,1000.09%
2018/08/071267.5000.00266.5011,1270.09%
2018/08/0300.002270.00269.50-21,147-0.17%
2018/08/0200.001269.00260.00-11,120-0.09%
2018/08/011254.0000.00254.0011,0580.09%
2018/07/181244.001244.00240.5001,0820.00%
2018/07/021243.0000.00240.0011,1950.08%
2018/06/282243.0000.00238.5021,1880.17%
2018/06/252260.0000.00260.5021,1390.18%
2018/06/221262.5000.00262.5011,1610.09%
2018/06/131273.5000.00272.0011,2530.08%
2018/06/1100.002277.00276.50-21,248-0.16%
2018/06/082278.7500.00278.0021,2530.16%
2018/06/0100.002279.50278.50-21,296-0.15%
2018/05/2800.001282.50281.50-11,293-0.08%
2018/05/2500.001284.00283.50-11,301-0.08%
2018/05/231280.5000.00279.0011,2730.08%
2018/05/220.1279.0000.00279.000.11,2670.01%
2018/05/211286.0000.00284.0011,2620.08%
2018/05/1800.008283.50283.00-81,261-0.63%
2018/05/164283.6300.00282.0041,2530.32%
2018/05/1400.001276.00277.00-11,275-0.08%
2018/05/1010265.4500.00265.00101,2510.80%
2018/05/0700.000.1270.00269.00-0.11,2540.00%
2018/05/042261.0000.00260.0021,2470.16%
2018/05/031262.0000.00261.0011,2670.08%
2018/04/261276.0000.00267.5011,2990.08%
2018/04/191283.0000.00282.0011,2370.08%
2018/04/1200.001293.50292.00-11,318-0.08%
2018/04/101296.0000.00294.0011,2960.08%
2018/04/021311.000311.50310.0011,2540.08%
2018/03/3000.001309.50310.00-11,254-0.08%
2018/03/281311.0000.00306.0011,2460.08%
2018/03/2600.001316.00313.50-11,206-0.08%
2018/03/231298.0000.00302.0011,1820.08%
2018/03/211302.0000.00301.0011,1290.09%
2018/03/1910309.000310.00307.50101,1290.88%
2018/03/1300.000305.00304.0001,1370.00%
2018/03/1200.000299.50298.0001,1150.00%
2018/03/0900.000297.00294.0001,1090.00%
2018/03/050283.502288.00282.00-21,158-0.17%
2018/03/021287.5000.00288.0011,1800.08%
2018/03/011290.5000.00291.0011,2190.08%
2018/02/270287.0000.00286.0001,2620.00%
2018/02/260293.0000.00292.5001,2570.00%
2018/02/2300.001296.50291.00-11,266-0.08%
2018/02/211289.0000.00289.5011,3110.08%
2018/02/120286.5000.00285.5001,3400.00%
2018/02/060276.5000.00274.5001,3230.00%
2018/01/261302.501307.50302.0001,3510.00%
2018/01/251311.001312.50310.0001,3430.00%
2018/01/241314.501316.00314.5001,3550.00%
2018/01/190307.5000.00306.5001,3260.00%
2018/01/1800.001310.00308.50-11,329-0.08%
2018/01/1100.001322.00322.00-11,343-0.07%
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
群聯 相關文章
群聯 相關影音