群聯 (8299)-元大-民雄券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
610
漲跌
▼14
漲幅
-2.24%
成交量
2,636張
產業
上櫃半導體類股
1066人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	619.33	0.3	619.00	614.00	-0.3	3,466	-0.01%
2024/06/18	0	632.00	1	632.00	633.00	-1	3,515	-0.03%
2024/06/17	1	636.00	0	0.00	633.00	1	3,524	0.03%
2024/06/13	0.2	632.15	0.1	633.59	625.00	0.1	3,530	0.00%
2024/06/12	0	0.00	1	616.00	614.00	-1	3,471	-0.03%
2024/06/11	0.1	606.00	0	0.00	605.00	0.1	3,480	0.00%
2024/06/06	0.1	589.48	0	0.00	582.00	0.1	3,549	0.00%
2024/06/04	1	599.96	1.2	589.67	588.00	-0.2	3,586	-0.01%
2024/06/03	0	609.00	0	0.00	609.00	0	3,561	0.00%
2024/05/31	0	598.00	0	0.00	595.00	0	3,545	0.00%
2024/05/29	0.3	618.97	0	0.00	611.00	0.3	3,541	0.01%
2024/05/28	1.1	614.69	1	616.00	622.00	0.1	3,521	0.00%
2024/05/27	1.1	588.55	1	582.00	592.00	0.1	3,460	0.00%
2024/05/24	0.1	576.00	0	0.00	574.00	0.1	3,506	0.00%
2024/05/23	0.1	578.00	0	0.00	569.00	0.1	3,552	0.00%
2024/05/21	0.1	586.00	2	591.00	584.00	-1.9	3,630	-0.05%
2024/05/20	1.1	582.95	0	0.00	584.00	1.1	3,628	0.03%
2024/05/17	2	585.00	0.1	581.00	581.00	2	3,608	0.05%
2024/05/16	0.1	598.00	0	0.00	589.00	0.1	3,581	0.00%
2024/05/15	0.3	591.86	0.1	595.00	588.00	0.2	3,521	0.00%
2024/05/14	2.3	580.89	2	588.50	585.00	0.3	3,451	0.01%
2024/05/13	1.1	624.00	0	0.00	624.00	1.1	3,107	0.03%
2024/05/09	1.2	688.86	0	0.00	688.00	1.2	3,079	0.04%
2024/05/07	0.1	722.17	0	0.00	720.00	0.1	3,046	0.00%
2024/05/06	0	722.00	0.2	724.00	720.00	-0.2	3,021	-0.01%
2024/04/30	0.1	706.52	0	0.00	703.00	0.1	3,023	0.00%
2024/04/29	0.3	708.17	0	0.00	713.00	0.3	3,024	0.01%
2024/04/23	4	667.00	4	661.00	662.00	0	3,007	0.00%
2024/04/22	1.3	667.69	0	0.00	662.00	1.3	3,011	0.04%
2024/04/19	1.1	712.00	0	0.00	710.00	1.1	3,000	0.04%
2024/04/11	0	0.00	1	729.00	721.00	-1	2,771	-0.04%
2024/04/10	1	741.00	0	0.00	739.00	1	2,737	0.04%
2024/04/09	0	0.00	1	713.00	725.00	-1	2,737	-0.04%
2024/04/08	0	0.00	1	716.00	709.00	-1	2,716	-0.04%
2024/04/01	0	0.00	1	699.01	699.00	-1	2,680	-0.04%
2024/03/29	1	709.00	0	708.00	708.00	1	2,671	0.04%
2024/03/27	0	0.00	0	677.25	678.00	0	2,593	0.00%
2024/03/26	0	666.00	1	692.00	663.00	-1	2,580	-0.04%
2024/03/25	1	679.00	1.1	682.85	680.00	-0.1	2,519	0.00%
2024/03/22	1	670.87	1	655.00	653.00	0	2,477	0.00%
2024/03/21	0	655.00	1	661.00	661.00	-1	2,354	-0.04%
2024/03/20	0.1	607.00	0	0.00	601.00	0.1	2,286	0.00%
2024/03/18	0	608.00	0	0.00	606.00	0	2,310	0.00%
2024/03/13	0.1	591.00	0	0.00	590.00	0.1	2,356	0.00%
2024/03/11	0	0.00	0	604.00	605.00	0	2,310	0.00%
2024/03/04	1	623.00	0	0.00	626.00	1	2,289	0.04%
2024/03/01	0	0.00	0.1	620.00	623.00	-0.1	2,291	0.00%
2024/02/29	0.1	628.00	0	0.00	628.00	0.1	2,280	0.00%
2024/02/26	0	0.00	1	601.00	598.00	-1	2,192	-0.05%
2024/02/23	0	0.00	0.1	615.00	615.00	-0.1	2,142	0.00%
2024/02/22	2	586.00	1	590.00	609.00	1	2,101	0.05%
2024/02/20	0.1	554.00	0	0.00	556.00	0.1	1,971	0.00%
2024/02/19	0	0.00	0.1	552.00	556.00	-0.1	1,981	-0.01%
2024/02/01	0	0.00	0.1	532.52	538.00	-0.1	2,062	-0.01%
2024/01/22	0	0.00	0.3	538.32	534.00	-0.3	2,248	-0.01%
2024/01/19	0	0.00	0	514.00	516.00	0	2,212	0.00%
2024/01/18	0	0.00	0	503.00	508.00	0	2,231	0.00%
2024/01/16	0	0.00	1	525.00	520.00	-1	2,244	-0.04%
2024/01/15	1	505.27	1	526.00	516.00	0	2,234	0.00%
2024/01/10	0.1	494.50	0	0.00	494.00	0.1	2,236	0.00%
2024/01/09	0	0.00	0.1	493.50	495.00	-0.1	2,284	0.00%
2024/01/08	0.1	499.00	0	0.00	497.00	0.1	2,304	0.00%
2024/01/03	1.1	492.45	1	504.00	498.50	0.1	2,373	0.00%
2024/01/02	0.1	516.00	0.1	514.00	514.00	0	2,338	0.00%
2023/12/29	1	528.00	0	0.00	520.00	1	2,348	0.04%
2023/12/22	1	536.00	1	521.00	515.00	0	2,488	0.00%
2023/12/21	0.1	511.00	0.6	517.58	519.00	-0.5	2,478	-0.02%
2023/12/20	0	512.00	0	0.00	511.00	0	2,471	0.00%
2023/12/19	0	0.00	0.2	520.00	514.00	-0.2	2,477	-0.01%
2023/12/15	0	528.00	1	530.00	525.00	-1	2,498	-0.04%
2023/12/13	0	0.00	0.3	532.00	540.00	-0.3	2,498	-0.01%
2023/12/12	0	0.00	3.1	533.85	523.00	-3.1	2,592	-0.12%
2023/12/11	0	0.00	2	520.00	519.00	-2	2,551	-0.08%
2023/12/08	0	0.00	0.1	510.00	512.00	-0.1	2,534	0.00%
2023/12/07	0.1	503.00	0	0.00	500.00	0.1	2,535	0.00%
2023/12/06	0	486.00	0	0.00	505.00	0	2,550	0.00%
2023/12/05	0	483.50	0	0.00	484.50	0	2,572	0.00%
2023/12/04	0.1	497.50	0.1	493.00	490.50	0	2,618	0.00%
2023/11/30	0	0.00	0.3	492.00	483.50	-0.3	2,607	-0.01%
2023/11/28	0.1	477.05	0	0.00	479.50	0.1	2,599	0.00%
2023/11/22	0	0.00	0.1	468.00	470.00	-0.1	2,783	0.00%
2023/11/21	0	471.50	0.1	473.17	473.50	0	2,771	0.00%
2023/11/20	0	479.00	0	0.00	478.00	0	2,762	0.00%
2023/11/16	0	0.00	0.2	473.50	472.00	-0.2	2,761	-0.01%
2023/11/10	1	489.00	1	482.50	485.00	0	2,718	0.00%
2023/11/09	1	483.00	1.1	484.45	485.50	-0.1	2,696	0.00%
2023/11/08	1.1	468.27	1	462.00	470.00	0.1	2,634	0.00%
2023/11/06	0	0.00	1	489.50	488.00	-1	2,497	-0.04%
2023/10/31	0.1	478.50	0	474.00	465.50	0	2,494	0.00%
2023/10/27	0.1	457.50	0	0.00	458.00	0.1	2,464	0.00%
2023/10/25	0	0.00	0.1	469.00	468.00	-0.1	2,478	0.00%
2023/10/24	0.1	474.17	0	0.00	475.00	0.1	2,523	0.00%
2023/10/20	3.1	483.01	3	485.00	485.00	0.1	2,524	0.00%
2023/10/18	0	474.00	0	0.00	470.00	0	2,505	0.00%
2023/10/16	0	0.00	0.1	478.00	480.50	-0.1	2,498	0.00%
2023/10/11	0.1	468.50	0	0.00	467.00	0.1	2,456	0.00%
2023/10/06	0.1	463.26	0	0.00	463.00	0.1	2,440	0.00%
2023/10/05	0	460.50	0	0.00	466.00	0	2,429	0.00%
2023/10/03	0	0.00	1	478.00	471.00	-1	2,420	-0.04%
2023/10/02	1	466.00	1	466.50	466.50	0	2,406	0.00%
2023/09/28	0.1	457.90	0	0.00	456.00	0.1	2,397	0.00%
2023/09/25	1	456.50	0	0.00	456.50	1	2,335	0.04%
2023/09/20	0	0.00	0.1	458.00	460.00	-0.1	2,356	0.00%
2023/09/15	0.1	467.00	4	471.88	473.50	-3.9	2,311	-0.17%
2023/09/13	0	0.00	1	438.00	443.50	-1	2,157	-0.05%
2023/09/08	1	446.50	2	445.00	446.50	-1	2,117	-0.05%
2023/09/06	3	422.50	4	427.38	426.00	-1	2,089	-0.05%
2023/09/05	0	0.00	0.6	427.38	427.50	-0.6	2,079	-0.03%
2023/09/04	4	419.00	4	427.50	427.50	0	2,076	0.00%
2023/09/01	2	428.00	1	422.00	422.00	1	2,091	0.05%
2023/08/31	2	426.25	4.5	424.40	423.50	-2.5	2,048	-0.12%
2023/08/24	0	0.00	1	389.00	391.00	-1	1,932	-0.05%
2023/08/17	0	0.00	1	381.00	382.00	-1	1,965	-0.05%
2023/08/11	1	366.96	0	0.00	363.00	1	1,972	0.05%
2023/08/10	1.3	371.23	0	0.00	371.00	1.3	1,967	0.07%
2023/08/09	1	380.00	1	380.00	379.00	0	1,980	0.00%
2023/08/08	0	382.50	0	0.00	383.00	0	1,970	0.00%
2023/08/07	2	387.25	0	0.00	386.50	2	1,946	0.10%
2023/07/28	0.1	419.33	1.5	422.03	421.50	-1.4	1,918	-0.07%
2023/07/26	0	387.00	0	0.00	384.50	0	1,809	0.00%
2023/07/25	1	389.00	0	0.00	388.50	1	1,810	0.06%
2023/07/21	0	398.00	0	0.00	398.50	0	1,797	0.00%
2023/07/19	10	420.25	10	406.50	407.00	0	1,758	0.00%
2023/07/07	0	393.00	0	0.00	389.00	0	1,766	0.00%
2023/07/03	0	414.00	0	0.00	417.50	0	1,872	0.00%
2023/06/30	0	413.50	1	418.50	411.50	-1	1,969	-0.05%
2023/06/29	1	427.50	2.1	433.62	423.50	-1.1	2,026	-0.05%
2023/06/28	2	423.25	0	0.00	424.00	2	1,996	0.10%
2023/06/27	0	410.50	0	0.00	415.00	0	1,988	0.00%
2023/06/26	0	0.00	0.2	410.02	410.00	-0.2	1,992	-0.01%
2023/06/20	0	0.00	0	419.50	416.00	0	2,040	0.00%
2023/06/16	0	428.50	0	0.00	429.00	0	2,039	0.00%
2023/06/15	0.1	429.00	0	0.00	427.50	0.1	2,030	0.00%
2023/06/13	0.1	440.00	0	0.00	428.00	0.1	2,051	0.00%
2023/06/09	0	424.00	0	0.00	421.00	0	1,987	0.00%
2023/06/08	0	426.85	0.1	423.00	424.00	-0.1	1,996	0.00%
2023/06/07	0	419.00	0	0.00	423.00	0	1,989	0.00%
2023/06/01	0	420.00	0	0.00	419.00	0	1,941	0.00%
2023/05/31	2.1	426.29	5.3	430.09	427.50	-3.2	1,927	-0.16%
2023/05/30	0	0.00	1	420.50	416.00	-1	1,878	-0.05%
2023/05/29	3	414.83	4	416.25	415.50	-1	1,865	-0.05%
2023/05/26	0	395.50	0	0.00	398.00	0	1,829	0.00%
2023/05/23	0	393.50	32	390.00	392.00	-32	1,840	-1.74%
2023/05/22	0	0.00	4	391.00	388.00	-4	1,839	-0.22%
2023/05/18	36	390.50	0	0.00	389.00	36	1,838	1.96%
2023/05/15	0.1	366.92	0	0.00	362.00	0.1	1,780	0.01%
2023/05/11	0	379.00	0	0.00	377.00	0	1,796	0.00%
2023/05/10	0	382.00	0	0.00	381.00	0	1,814	0.00%
2023/05/08	0	0.00	0.3	395.00	395.00	-0.3	1,824	-0.02%
2023/05/04	0	0.00	0	385.50	382.00	0	1,794	0.00%
2023/04/27	2	383.74	2	391.00	389.50	0	1,810	0.00%
2023/04/26	0	376.00	0.1	376.00	376.50	-0.1	1,788	-0.01%
2023/04/20	0	0.00	0	395.50	394.00	0	1,809	0.00%
2023/04/19	0.1	394.50	0	0.00	393.50	0.1	1,826	0.01%
2023/04/13	0	411.50	1	413.50	409.50	-1	1,894	-0.05%
2023/04/07	1	405.50	0	0.00	408.00	1	1,723	0.06%
2023/04/06	0	399.00	1	400.50	398.00	-1	1,659	-0.06%
2023/03/31	1.1	399.41	1	394.00	392.00	0.1	1,613	0.01%
2023/03/30	1	385.50	2.4	380.25	381.50	-1.4	1,510	-0.09%
2023/03/29	0	365.74	0	0.00	362.50	0	1,435	0.00%
2023/03/27	0	372.75	0	0.00	370.00	0	1,446	0.00%
2023/03/24	0	0.00	1	370.50	378.00	-1	1,434	-0.07%
2023/03/23	1	362.00	0	0.00	365.00	1	1,383	0.07%
2023/03/20	0.1	357.00	0	0.00	356.50	0.1	1,422	0.01%
2023/03/16	1.1	354.91	2	353.50	356.50	-0.9	1,429	-0.06%
2023/03/14	0	342.50	0	0.00	338.00	0	1,459	0.00%
2023/03/13	1	345.51	0	0.00	350.00	1	1,436	0.07%
2023/03/10	0	356.00	0.5	351.00	351.00	-0.5	1,424	-0.03%
2023/03/09	0.2	363.98	0	0.00	362.50	0.2	1,424	0.01%
2023/03/02	0	0.00	0.1	360.00	365.50	-0.1	1,422	-0.01%
2023/03/01	0.1	354.27	0	0.00	354.50	0.1	1,402	0.01%
2023/02/22	0.1	358.64	0	0.00	355.50	0.1	1,479	0.00%
2023/02/21	1	368.00	0	0.00	370.00	1	1,502	0.07%
2023/02/17	0	0.00	0.1	366.00	368.00	-0.1	1,572	-0.01%
2023/02/16	0	364.50	0	0.00	364.50	0	1,581	0.00%
2023/02/15	0	361.50	0	0.00	361.50	0	1,628	0.00%
2023/02/07	0	357.00	0	0.00	359.00	0	1,692	0.00%
2023/02/02	0	0.00	0.5	370.00	369.00	-0.5	1,682	-0.03%
2023/02/01	0	368.38	0	0.00	368.00	0	1,691	0.00%
2023/01/31	0.1	363.50	0	0.00	371.00	0.1	1,698	0.00%
2023/01/16	0	354.00	0	0.00	354.50	0	1,694	0.00%
2023/01/13	0	349.00	0	0.00	348.50	0	1,699	0.00%
2023/01/11	0	0.00	0.1	364.00	362.50	-0.1	1,712	0.00%
2023/01/10	0	0.00	0.2	352.75	354.00	-0.2	1,700	-0.01%
2023/01/09	0	348.50	0	0.00	349.00	0	1,706	0.00%
2023/01/06	0	0.00	0.2	350.00	351.00	-0.2	1,732	-0.01%
2023/01/04	0	323.50	0	0.00	327.00	0	1,797	0.00%
2023/01/03	0	0.00	1	322.50	325.00	-1	1,823	-0.05%
2022/12/29	0	313.50	0	0.00	316.50	0	1,820	0.00%
2022/12/23	0	303.50	0	0.00	305.00	0	1,906	0.00%
2022/12/21	0	0.00	0.2	306.50	305.00	-0.2	1,916	-0.01%
2022/12/19	0	312.50	0	0.00	313.50	0	1,914	0.00%
2022/12/16	0.1	308.08	0	0.00	306.50	0.1	1,903	0.01%
2022/12/15	0	0.00	1	315.00	313.50	-1	1,912	-0.05%
2022/12/14	1	313.50	1	309.00	310.50	0	1,929	0.00%
2022/12/12	0.6	312.00	0	0.00	319.00	0.6	1,898	0.03%
2022/12/09	1	313.00	0	0.00	313.00	1	1,874	0.05%
2022/12/07	0	305.50	0	301.00	303.00	0	1,862	0.00%
2022/12/06	0.1	309.52	0	0.00	307.00	0.1	1,833	0.01%
2022/12/02	0	336.38	0	0.00	335.00	0	1,765	0.00%
2022/12/01	0	336.00	2	335.75	337.00	-2	1,767	-0.11%
2022/11/30	0	0.00	0	327.50	326.50	0	1,752	0.00%
2022/11/24	0	336.50	3	333.67	337.00	-3	1,777	-0.17%
2022/11/23	0	331.00	0	0.00	328.50	0	1,769	0.00%
2022/11/22	1	322.50	0	0.00	333.50	1	1,770	0.06%
2022/11/21	4	331.38	0	0.00	329.50	4	1,773	0.23%
2022/11/18	0	0.00	0	355.00	339.00	0	1,749	0.00%
2022/11/16	0	336.00	0	0.00	338.50	0	1,640	0.00%
2022/11/14	0	321.00	0	0.00	321.00	0	1,571	0.00%
2022/11/09	0	0.00	5	313.80	316.50	-5	1,532	-0.33%
2022/11/03	0	295.50	0	0.00	294.00	0	1,454	0.00%
2022/11/02	1	301.01	1	303.50	301.50	0	1,438	0.00%
2022/11/01	0	0.00	0.2	298.50	297.00	-0.2	1,431	-0.01%
2022/10/28	0	0.00	1	295.00	292.00	-1	1,438	-0.07%
2022/10/27	1	297.50	0	0.00	299.00	1	1,437	0.07%
2022/10/24	0.2	295.50	0.1	300.00	295.00	0	1,470	0.00%
2022/10/20	0	299.00	0	0.00	293.50	0	1,471	0.00%
2022/10/19	0	0.00	2	299.00	297.00	-2	1,475	-0.14%
2022/10/18	1	301.00	0	0.00	307.50	1	1,461	0.07%
2022/10/14	2	307.00	0.2	308.00	306.50	1.8	1,448	0.13%
2022/10/12	0.5	311.29	1	306.98	311.00	-0.5	1,406	-0.04%
2022/10/11	1	291.50	1	290.00	289.50	0	1,354	0.00%
2022/10/05	0	288.00	0	0.00	288.00	0	1,371	0.00%
2022/10/03	0	262.00	0	0.00	280.00	0	1,346	0.00%
2022/09/27	0	261.00	0	0.00	259.00	0	1,395	0.00%
2022/09/22	0	270.95	0	0.00	270.00	0	1,465	0.00%
2022/09/21	0	280.00	0	0.00	275.50	0	1,461	0.00%
2022/09/16	0	299.50	0	0.00	298.50	0	1,521	0.00%
2022/09/15	0.1	301.00	0	0.00	300.50	0.1	1,545	0.01%
2022/09/14	0	297.00	0	0.00	298.00	0	1,585	0.00%
2022/09/08	0	298.00	0	0.00	301.00	0	1,667	0.00%
2022/09/05	0	0.00	2	296.50	293.00	-2	1,758	-0.11%
2022/09/02	1	303.00	0	0.00	302.00	1	1,762	0.06%
2022/09/01	0	311.00	0	0.00	303.50	0	1,765	0.00%
2022/08/30	0	308.00	0	0.00	308.00	0	1,757	0.00%
2022/08/15	0	308.50	0	0.00	312.00	0	1,878	0.00%
2022/08/11	0	0.00	0.1	301.00	302.50	-0.1	1,867	-0.01%
2022/08/10	0	294.00	0	0.00	292.00	0	1,872	0.00%
2022/08/09	0.1	291.82	0	0.00	294.00	0.1	1,895	0.00%
2022/08/08	0	291.55	0	0.00	292.00	0	1,913	0.00%
2022/08/04	0.2	284.50	0	0.00	287.00	0.2	1,941	0.01%
2022/08/03	0	0.00	0.1	288.00	283.00	-0.1	1,953	0.00%
2022/08/02	0	283.50	0	0.00	284.00	0	1,961	0.00%
2022/08/01	0.1	284.41	0	0.00	286.00	0.1	1,978	0.00%
2022/07/28	0	292.50	0	0.00	290.00	0	1,965	0.00%
2022/07/27	0	0.00	0.2	292.18	293.50	-0.2	1,961	-0.01%
2022/07/26	0	0.00	0.1	290.00	290.00	-0.1	1,965	-0.01%
2022/07/22	0.1	307.91	0	0.00	304.50	0.1	1,959	0.01%
2022/07/20	0	301.04	0	0.00	299.00	0	2,016	0.00%
2022/07/19	1	299.50	0	0.00	300.50	1	2,026	0.05%
2022/07/18	1	295.50	0.1	294.50	301.00	0.9	2,029	0.04%
2022/07/14	0	272.50	0	0.00	279.50	0	1,999	0.00%
2022/07/13	0	0.00	2	274.50	274.00	-2	1,987	-0.10%
2022/07/06	0	258.50	0	0.00	251.00	0	1,996	0.00%
2022/07/05	0	257.50	0	0.00	257.50	0	2,042	0.00%
2022/07/04	0	257.00	0	0.00	258.00	0	2,055	0.00%
2022/07/01	2	258.50	0	0.00	256.00	2	2,070	0.10%
2022/06/30	0	271.00	0	0.00	271.00	0	2,044	0.00%
2022/06/29	0	282.50	0	0.00	281.50	0	2,027	0.00%
2022/06/27	0.1	303.00	0	0.00	301.00	0.1	2,115	0.00%
2022/06/20	0	323.00	0	0.00	316.00	0	2,050	0.00%
2022/06/17	0	338.50	0	0.00	328.00	0	2,031	0.00%
2022/06/16	0	348.50	0	0.00	345.50	0	1,994	0.00%
2022/06/15	0	365.00	0	0.00	351.50	0	1,967	0.00%
2022/06/07	0	385.50	0	0.00	383.50	0	2,063	0.00%
2022/06/06	1	391.00	0	0.00	390.50	1	2,072	0.05%
2022/06/02	1	397.00	0	0.00	395.00	1	2,136	0.05%
2022/05/31	0	395.00	0	0.00	395.50	0	2,215	0.00%
2022/05/25	0	378.00	0	0.00	376.00	0	2,256	0.00%
2022/05/19	0	0.00	1	384.00	393.50	-1	2,522	-0.04%
2022/05/16	1	387.50	0	0.00	375.50	1	2,822	0.04%
2022/05/09	0	381.50	0	0.00	378.50	0	3,233	0.00%
2022/05/05	0	403.00	0	0.00	406.00	0	3,227	0.00%
2022/05/03	0	386.00	0	0.00	389.00	0	3,229	0.00%
2022/04/27	0	378.10	0	0.00	385.50	0	3,252	0.00%
2022/04/26	0.1	388.50	0.1	391.50	393.00	0	3,209	0.00%
2022/04/21	0	415.71	0	0.00	410.00	0	3,207	0.00%
2022/04/19	0.1	416.50	1	417.50	415.00	-0.9	3,214	-0.03%
2022/04/15	1.1	419.14	0	0.00	418.00	1.1	3,300	0.03%
2022/04/14	0.2	423.67	0	0.00	424.00	0.2	3,346	0.01%
2022/04/12	0	424.00	0	0.00	426.50	0	3,440	0.00%
2022/04/11	1.1	428.06	0	0.00	420.50	1.1	3,511	0.03%
2022/04/08	1.1	455.20	0	0.00	444.50	1.1	3,541	0.03%
2022/04/07	0.1	465.92	0	0.00	455.50	0.1	3,592	0.00%
2022/03/31	0.1	481.38	0	0.00	475.50	0.1	3,726	0.00%
2022/03/29	0.1	474.00	0	0.00	480.00	0.1	3,699	0.00%
2022/03/28	0.1	462.85	0	0.00	467.50	0.1	3,860	0.00%
2022/03/24	0.2	479.00	0	0.00	479.00	0.2	3,921	0.00%
2022/03/23	0	488.00	0	0.00	485.50	0	3,944	0.00%
2022/03/22	0.1	480.59	0	0.00	474.50	0.1	3,957	0.00%
2022/03/21	0.1	485.21	0	0.00	480.50	0.1	4,065	0.00%
2022/03/18	0	0.00	0	487.00	485.50	0	4,110	0.00%
2022/03/17	0	478.50	0	485.00	486.00	0	4,236	0.00%
2022/03/16	0	463.50	1	459.50	455.50	-1	4,239	-0.02%
2022/03/15	0.1	465.00	0	0.00	464.00	0.1	4,305	0.00%
2022/03/09	0.1	482.50	0	0.00	478.00	0.1	4,662	0.00%
2022/03/08	1.2	485.78	8.1	484.51	472.00	-7	4,874	-0.14%
2022/03/07	0.3	489.83	0.5	489.15	487.50	-0.2	4,858	0.00%
2022/03/02	0	517.00	0	0.00	520.00	0	5,067	0.00%
2022/03/01	0.1	516.00	0	0.00	517.00	0.1	5,083	0.00%
2022/02/25	0	0.00	6	508.00	510.00	-6	5,095	-0.12%
2022/02/24	9.2	503.05	3	495.17	494.50	6.2	5,073	0.12%
2022/02/23	0	521.00	0	0.00	528.00	0	5,045	0.00%
2022/02/21	1	541.00	1.1	529.09	526.00	-0.1	5,000	0.00%
2022/02/18	0	533.00	0.6	530.17	537.00	-0.6	4,946	-0.01%
2022/02/17	0	516.00	0	0.00	519.00	0	4,865	0.00%
2022/02/16	1	518.00	1.1	518.18	516.00	-0.1	4,770	0.00%
2022/02/15	1	496.00	3	495.83	496.00	-2	4,657	-0.04%
2022/02/14	2	483.00	0	0.00	489.00	2	4,622	0.04%
2022/02/11	3	499.83	4.1	502.34	490.00	-1.1	4,611	-0.02%
2022/02/10	1	487.03	2	493.74	496.00	-1	4,517	-0.02%
2022/02/09	1	477.50	0	0.00	478.00	1	4,408	0.02%
2022/02/08	0	455.67	0	0.00	456.50	0	4,392	0.00%
2022/01/26	0	454.00	0	0.00	448.50	0	4,381	0.00%
2022/01/24	0	448.00	0	0.00	452.00	0	4,380	0.00%
2022/01/21	0.2	454.97	0	0.00	452.00	0.2	4,357	0.00%
2022/01/20	0	461.50	1.1	453.90	461.50	-1.1	4,343	-0.03%
2022/01/18	0	463.00	0	0.00	461.50	0	4,309	0.00%
2022/01/17	0	462.50	0	0.00	463.00	0	4,286	0.00%
2022/01/14	1.1	435.52	0	0.00	450.00	1.1	4,268	0.02%
2022/01/13	0	454.50	0	0.00	452.00	0	4,265	0.00%
2022/01/12	0	450.00	0	0.00	452.50	0	4,259	0.00%
2022/01/11	0	455.00	0	0.00	447.00	0	4,253	0.00%
2022/01/07	0.1	464.50	0	0.00	455.50	0.1	4,194	0.00%
2022/01/06	0	469.50	0	0.00	467.00	0	4,144	0.00%
2022/01/05	0.1	487.09	0	0.00	476.00	0.1	4,112	0.00%
2022/01/04	0.2	484.87	1	488.50	488.50	-0.8	4,057	-0.02%
2022/01/03	2	498.51	1	494.50	493.00	1	3,973	0.03%
2021/12/30	0.1	512.15	1	517.00	512.00	-0.9	3,884	-0.02%
2021/12/29	0	502.00	0.1	505.00	514.00	0	3,814	0.00%
2021/12/27	2	500.50	1.1	499.55	499.50	0.9	3,759	0.02%
2021/12/24	1	492.00	2	488.75	487.50	-1	3,695	-0.03%
2021/12/23	2	489.75	1	493.50	489.50	1	3,688	0.03%
2021/12/22	0	484.50	0	0.00	487.00	0	3,655	0.00%
2021/12/21	0	464.50	0	0.00	464.50	0	3,484	0.00%
2021/12/13	1	491.49	1	488.50	488.50	0	3,247	0.00%
2021/12/10	0	479.50	0	0.00	475.50	0	3,139	0.00%
2021/12/08	7	488.00	7	478.00	475.00	0	3,000	0.00%
2021/12/07	1	476.50	1	476.00	476.50	0	2,887	0.00%
2021/12/03	0	472.50	2	469.50	478.00	-2	2,781	-0.07%
2021/12/02	1	447.50	2.2	442.32	458.50	-1.2	2,560	-0.05%
2021/12/01	1	408.00	1	410.00	417.00	0	2,337	0.00%
2021/11/30	1	413.01	0	0.00	412.00	1	2,301	0.04%
2021/11/29	0	420.00	0	0.00	417.50	0	2,033	0.00%
2021/11/26	0	427.00	0	0.00	425.00	0	2,008	0.00%
2021/11/25	0	415.50	0	0.00	426.50	0	1,970	0.00%
2021/11/23	0	0.00	1	425.50	425.50	-1	1,945	-0.05%
2021/11/22	1	430.49	1	429.00	427.50	0	1,933	0.00%
2021/11/19	0.1	411.09	0	0.00	414.50	0.1	1,870	0.01%
2021/11/18	0	411.00	0.1	412.00	409.00	-0.1	1,848	0.00%
2021/11/15	0.1	399.50	0	0.00	400.50	0.1	1,818	0.01%
2021/11/11	0	394.00	1	395.50	396.00	-1	1,831	-0.05%
2021/11/08	2	377.75	1	379.00	378.00	1	1,816	0.06%
2021/11/05	0.2	379.50	0	0.00	377.50	0.2	1,787	0.01%
2021/11/04	1	388.50	0	0.00	386.00	1	1,791	0.06%
2021/11/03	0	0.00	1	388.50	391.50	-1	1,886	-0.05%
2021/11/02	1	381.50	1	388.00	382.00	0	1,927	0.00%
2021/10/26	0	0.00	0.1	385.00	383.50	-0.1	2,159	0.00%
2021/10/22	1	381.50	0	0.00	382.00	1	2,180	0.05%
2021/10/21	0	0.00	1.2	375.00	379.50	-1.2	2,220	-0.05%
2021/10/20	1.2	367.76	0	0.00	369.00	1.2	2,186	0.05%
2021/10/19	0.1	354.50	0	0.00	364.50	0.1	2,181	0.00%
2021/10/15	0.1	355.00	0	0.00	359.50	0.1	2,177	0.00%
2021/10/14	0	0.00	2	351.50	352.50	-2	2,171	-0.09%
2021/10/12	0	365.00	0.1	365.00	366.00	-0.1	2,126	0.00%
2021/10/08	0	0.00	0	382.50	376.50	0	2,113	0.00%
2021/10/06	0.1	374.00	0	0.00	370.00	0.1	2,129	0.00%
2021/10/05	1	370.00	1	370.00	380.00	0	2,153	0.00%
2021/10/04	0.2	380.50	0	0.00	378.00	0.2	2,179	0.01%
2021/10/01	0	0.00	0.1	379.50	378.50	-0.1	2,169	0.00%
2021/09/30	0.1	377.00	0	0.00	377.00	0.1	2,170	0.00%
2021/09/29	0	371.50	0	0.00	370.50	0	2,176	0.00%
2021/09/17	0	0.00	1	403.00	401.00	-1	2,247	-0.04%
2021/09/16	0.1	397.50	0	0.00	404.50	0.1	2,247	0.00%
2021/09/15	0.4	404.63	0	0.00	400.00	0.4	2,228	0.02%
2021/09/08	0.4	415.36	0	0.00	411.50	0.4	2,335	0.01%
2021/09/03	0.1	426.00	0	0.00	424.50	0.1	2,375	0.00%
2021/09/01	0	0.00	0	434.50	436.50	0	2,392	0.00%
2021/08/31	0	0.00	0.2	422.67	427.00	-0.2	2,398	-0.01%
2021/08/27	1	414.50	0	0.00	417.50	1	2,421	0.04%
2021/08/26	1	434.00	0	0.00	419.00	1	2,427	0.04%
2021/08/24	0	0.00	1	429.50	422.50	-1	2,510	-0.04%
2021/08/20	1	416.49	1	415.00	415.50	0	2,608	0.00%
2021/08/19	1	432.00	1	420.00	418.50	0	2,637	0.00%
2021/08/16	0	424.67	1	411.00	419.50	-1	2,666	-0.04%
2021/08/13	0.2	442.21	1	435.50	434.00	-0.8	2,654	-0.03%
2021/08/12	1	453.62	1	460.00	455.50	0	2,663	0.00%
2021/08/11	0	461.00	0	0.00	460.00	0	2,705	0.00%
2021/08/10	0	473.00	0	0.00	470.00	0	2,720	0.00%
2021/08/09	1	516.99	1.4	499.26	496.50	-0.3	2,764	-0.01%
2021/08/06	2	525.00	1	531.00	525.00	1	2,712	0.04%
2021/08/05	2.1	532.00	2	526.00	535.00	0.1	2,729	0.00%
2021/08/04	0	497.00	0	0.00	503.00	0	2,734	0.00%
2021/08/03	1	499.00	0	0.00	500.00	1	2,809	0.04%
2021/08/02	1.6	489.68	1	494.00	497.00	0.6	2,804	0.02%
2021/07/28	0	477.50	0	0.00	472.00	0	2,885	0.00%
2021/07/27	1	481.00	0	0.00	482.00	1	2,954	0.03%
2021/07/26	0	478.00	0	0.00	476.00	0	2,984	0.00%
2021/07/22	1	472.00	0	0.00	473.50	1	3,131	0.03%
2021/07/21	0.2	475.09	1	472.50	471.00	-0.8	3,234	-0.03%
2021/07/19	0	0.00	0.1	485.50	487.00	-0.1	3,548	0.00%
2021/07/16	1.1	478.31	0	0.00	485.00	1.1	3,652	0.03%
2021/07/15	1	477.00	2	480.50	482.00	-1	3,796	-0.03%
2021/07/13	0.1	475.50	0	0.00	476.50	0.1	3,829	0.00%
2021/07/09	0.2	484.50	0	0.00	482.00	0.2	3,848	0.00%
2021/07/07	1	505.00	0	0.00	501.00	1	3,880	0.03%
2021/07/05	1	502.00	2	501.81	505.00	-1	3,906	-0.03%
2021/07/02	0	0.00	1	475.50	482.50	-1	3,863	-0.03%
2021/07/01	1	476.00	0	0.00	473.50	1	3,864	0.03%
2021/06/30	0	0.00	1	476.50	480.00	-1	3,859	-0.03%
2021/06/29	0	474.00	0	0.00	471.00	0	3,865	0.00%
2021/06/28	0	478.50	0	470.50	478.00	0	3,874	0.00%
2021/06/22	0.1	466.00	0	0.00	464.50	0.1	4,043	0.00%
2021/06/21	0.2	480.00	1	484.50	475.00	-0.9	4,006	-0.02%
2021/06/17	1	485.00	1	493.50	493.50	0	3,982	0.00%
2021/06/16	1	493.00	0	0.00	490.50	1	3,982	0.03%
2021/06/15	1	495.00	1	499.00	499.00	0	3,996	0.00%
2021/06/11	0.1	490.00	0	0.00	486.50	0.1	4,009	0.00%
2021/06/10	0	486.00	0	0.00	488.00	0	4,017	0.00%
2021/06/08	1	475.50	1	477.00	476.00	0	4,160	0.00%
2021/06/07	1	466.96	1.1	467.71	468.00	0	4,185	0.00%
2021/06/03	0	469.50	0	0.00	468.50	0	4,212	0.00%
2021/06/02	0	475.50	0	0.00	469.50	0	4,197	0.00%
2021/05/28	0	466.00	0	0.00	466.50	0	4,192	0.00%
2021/05/27	0	0.00	1	458.00	459.00	-1	4,211	-0.02%
2021/05/25	2	476.25	1	475.00	475.00	1	4,490	0.02%
2021/05/24	0	0.00	0.1	450.50	453.00	-0.1	4,479	0.00%
2021/05/20	0.2	445.10	0	0.00	436.00	0.2	4,504	0.00%
2021/05/19	1	449.50	0.1	450.00	459.50	0.9	4,534	0.02%
2021/05/17	0.2	427.81	0.1	415.00	414.50	0	4,543	0.00%
2021/05/14	0.2	450.92	0	0.00	450.00	0.2	4,472	0.00%
2021/05/13	0.1	450.00	0	0.00	447.00	0.1	4,437	0.00%
2021/05/12	0	0.00	1.1	472.57	450.50	-1.1	4,400	-0.02%
2021/05/11	1.3	499.32	0	0.00	492.50	1.3	4,269	0.03%
2021/05/10	0	546.00	0	0.00	547.00	0	4,201	0.00%
2021/05/06	0.2	539.25	2	527.00	530.00	-1.8	4,187	-0.04%
2021/05/05	2.1	547.29	0	0.00	533.00	2.1	4,160	0.05%
2021/05/04	0	0.00	0.1	553.00	568.00	-0.1	4,147	0.00%
2021/05/03	0.5	599.80	0.1	609.00	586.00	0.4	4,111	0.01%
2021/04/29	3	603.00	3	604.00	604.00	0	4,176	0.00%
2021/04/27	0	0.00	0.1	589.86	595.00	-0.1	4,170	0.00%
2021/04/26	1	580.00	0.5	587.00	576.00	0.5	4,084	0.01%
2021/04/23	0	0.00	0.1	553.00	561.00	-0.1	3,970	0.00%
2021/04/22	1	549.00	0	0.00	510.00	1	3,871	0.03%
2021/04/21	0	0.00	0.3	519.17	533.00	-0.3	3,834	-0.01%
2021/04/20	0	0.00	1.3	494.68	497.50	-1.3	3,758	-0.03%
2021/04/19	0.2	492.75	1	496.50	491.50	-0.8	3,960	-0.02%
2021/04/16	1.1	489.55	2	492.50	494.50	-0.9	4,125	-0.02%
2021/04/15	0	0.00	1	481.00	489.00	-1	4,123	-0.02%
2021/04/14	1.3	462.34	0	0.00	473.50	1.3	4,097	0.03%
2021/04/13	2.1	488.64	1.1	491.91	487.00	1	4,073	0.02%
2021/04/12	0	0.00	0.1	490.00	486.00	-0.1	4,072	0.00%
2021/04/09	1	486.00	1	487.00	484.00	0	4,066	0.00%
2021/04/06	0	0.00	2	490.75	491.00	-2	4,002	-0.05%
2021/03/31	0	0.00	1.1	488.64	488.50	-1.1	3,992	-0.03%
2021/03/30	0	0.00	0.1	493.50	493.50	-0.1	3,969	0.00%
2021/03/29	1.2	496.83	0	0.00	495.50	1.2	3,934	0.03%
2021/03/26	0	0.00	1	481.00	484.50	-1	3,856	-0.03%
2021/03/25	1.3	475.06	2	475.99	475.50	-0.7	3,819	-0.02%
2021/03/24	0	465.50	0	0.00	465.50	0	3,778	0.00%
2021/03/23	0	0.00	0.1	465.50	465.00	-0.1	3,834	0.00%
2021/03/22	0	461.50	0	0.00	463.50	0	3,833	0.00%
2021/03/19	1	468.47	0	0.00	466.50	1	3,868	0.03%
2021/03/17	1	477.50	1	473.50	472.00	0	3,842	0.00%
2021/03/16	1	468.50	0	0.00	468.50	1	3,845	0.03%
2021/03/15	1	471.50	0	0.00	469.50	1	3,857	0.03%
2021/03/12	0	0.00	10.1	486.31	475.50	-10.1	3,839	-0.26%
2021/03/11	1	464.00	0	0.00	468.00	1	3,736	0.03%
2021/03/10	0	0.00	1	446.00	443.00	-1	3,743	-0.03%
2021/03/09	1	439.02	0	0.00	439.00	1	3,795	0.03%
2021/03/05	0	0.00	1	447.00	448.00	-1	3,864	-0.03%
2021/03/04	0	0.00	0.1	464.00	460.00	-0.1	3,846	0.00%
2021/03/03	0	0.00	1	435.50	454.00	-1	3,784	-0.03%
2021/03/02	1	472.97	5	449.50	441.50	-4	3,736	-0.11%
2021/02/26	2.1	465.28	2	469.75	459.50	0.1	3,670	0.00%
2021/02/25	4	462.38	5	471.80	464.50	-1	3,565	-0.03%
2021/02/23	1	433.00	1	435.00	442.50	0	3,293	0.00%
2021/02/22	1.1	436.88	1	436.00	437.50	0.1	3,252	0.00%
2021/02/19	0	0.00	9	428.39	424.00	-9	3,225	-0.28%
2021/02/18	4.1	415.96	1	414.00	415.50	3.1	3,173	0.10%
2021/02/17	16	399.41	0.1	406.21	408.50	15.9	3,148	0.50%
2021/02/05	2	391.50	0	0.00	387.00	2	3,151	0.06%
2021/02/04	0.1	389.00	0.2	388.50	387.50	-0.1	3,140	0.00%
2021/02/03	1	392.00	0	0.00	393.00	1	3,140	0.03%
2021/02/01	1	381.50	1	375.50	384.00	0	3,185	0.00%
2021/01/29	0.1	385.50	2	379.00	379.00	-1.9	3,180	-0.06%
2021/01/28	0.1	390.00	1	388.00	389.00	-0.9	3,159	-0.03%
2021/01/27	1.1	396.73	2	395.50	398.50	-0.9	3,150	-0.03%
2021/01/26	0.1	400.50	3	400.00	393.50	-2.9	3,142	-0.09%
2021/01/25	1.1	404.14	1	403.00	403.00	0.1	3,125	0.00%
2021/01/22	3	414.67	3	417.82	414.00	0	3,090	0.00%
2021/01/21	6	394.67	4	392.00	399.50	2	2,978	0.07%
2021/01/20	0	379.25	0.3	379.88	378.50	-0.3	2,867	-0.01%
2021/01/19	0	0.00	0.1	386.00	386.00	-0.1	2,843	0.00%
2021/01/18	2	378.25	0	0.00	381.50	2	2,839	0.07%
2021/01/15	0	389.50	0	0.00	387.00	0	2,811	0.00%
2021/01/13	0	387.47	1	387.00	389.00	-1	2,707	-0.04%
2021/01/12	8	388.56	5	391.30	381.50	3	2,682	0.11%
2021/01/11	2	367.00	4	375.13	377.00	-2	2,520	-0.08%
2021/01/07	2	334.00	1	335.00	335.50	1	2,399	0.04%
2021/01/06	2	332.50	3	337.67	328.00	-1	2,384	-0.04%
2021/01/04	0	0.00	1	338.00	338.00	-1	2,340	-0.04%
2020/12/30	0	0.00	1	330.50	331.00	-1	2,368	-0.04%
2020/12/29	0.1	334.00	0	0.00	330.00	0.1	2,365	0.00%
2020/12/24	0	330.50	0	0.00	330.00	0	2,351	0.00%
2020/12/23	1	330.01	0	0.00	329.50	1	2,352	0.04%
2020/12/22	0	334.00	0	0.00	327.50	0	2,360	0.00%
2020/12/21	1	325.00	1	327.50	327.00	0	2,369	0.00%
2020/12/17	2	338.25	2	337.75	333.00	0	2,357	0.00%
2020/12/15	0.3	330.83	0	0.00	325.00	0.3	2,272	0.01%
2020/12/14	0.1	340.00	0	0.00	340.00	0.1	2,221	0.00%
2020/12/10	0.2	341.52	0	0.00	340.00	0.2	2,198	0.01%
2020/12/09	0.1	348.50	1	345.50	346.00	-1	2,168	-0.04%
2020/12/07	8	358.50	1	364.50	352.50	7	2,109	0.33%
2020/12/04	2	359.50	1	356.00	357.50	1	2,062	0.05%
2020/12/03	1	354.50	1	354.00	351.50	0	2,003	0.00%
2020/12/02	0	0.00	1.1	345.00	350.50	-1.1	1,936	-0.06%
2020/12/01	2	326.25	1	326.50	330.00	1	1,819	0.05%
2020/11/20	0.1	321.50	0	0.00	320.00	0.1	1,754	0.01%
2020/11/13	0	0.00	1	322.04	321.00	-1	1,766	-0.06%
2020/11/11	0	318.50	1	319.50	320.00	-1	1,702	-0.06%
2020/11/10	1	314.00	0	0.00	318.00	1	1,716	0.06%
2020/11/09	9	319.00	11	316.05	320.00	-2	1,707	-0.12%
2020/11/05	0	0.00	1	303.00	304.50	-1	1,643	-0.06%
2020/11/04	0	0.00	1	302.00	303.00	-1	1,666	-0.06%
2020/11/03	1	302.00	0	0.00	302.00	1	1,660	0.06%
2020/10/28	9	294.50	5	295.50	294.00	4	1,670	0.24%
2020/10/26	4	301.50	10	301.65	297.00	-6	1,685	-0.36%
2020/10/23	1	298.00	0	0.00	298.50	1	1,675	0.06%
2020/10/20	1	294.50	0	0.00	295.00	1	1,805	0.06%
2020/10/19	1	294.00	1	291.50	294.00	0	1,791	0.00%
2020/10/07	0	0.00	1	266.00	264.00	-1	1,778	-0.06%
2020/10/06	1	263.50	0	0.00	263.50	1	1,784	0.06%
2020/09/24	1	269.00	0	0.00	268.00	1	2,172	0.05%
2020/09/21	0	0.00	1	280.00	281.00	-1	2,240	-0.04%
2020/09/17	3	279.50	0	0.00	279.50	3	2,268	0.13%
2020/09/14	6	282.00	0	0.00	282.00	6	2,337	0.26%
2020/09/08	7	279.50	7	278.50	279.50	0	2,416	0.00%
2020/09/02	0	0.00	0	294.00	278.00	0	2,567	0.00%
2020/09/01	0	0.00	0	277.00	275.50	0	2,639	0.00%
2020/08/27	1	280.50	0	0.00	276.00	1	2,774	0.04%
2020/08/26	0	0.00	1	280.00	279.00	-1	2,800	-0.04%
2020/08/24	0	0.00	0	272.00	270.00	0	2,818	0.00%
2020/08/20	1	268.50	0	0.00	266.50	1	2,837	0.04%
2020/08/14	3	288.17	0	0.00	285.50	3	2,870	0.10%
2020/08/12	0	0.00	0	287.00	285.00	0	2,886	0.00%
2020/08/07	0	0.00	1	296.00	293.00	-1	3,201	-0.03%
2020/08/06	1	299.50	1	297.00	296.50	0	3,215	0.00%
2020/08/05	0	299.00	0	0.00	298.00	0	3,219	0.00%
2020/07/27	1.1	313.95	2	315.00	313.00	-1	3,203	-0.03%
2020/07/24	1	317.00	0	0.00	317.00	1	3,175	0.03%
2020/07/22	2	323.25	0	0.00	322.50	2	3,144	0.06%
2020/07/21	0	0.00	3	316.50	316.00	-3	3,100	-0.10%
2020/07/16	1	311.50	0	0.00	312.00	1	3,158	0.03%
2020/07/10	2	323.75	1	317.00	313.50	1	3,186	0.03%
2020/07/09	2	318.00	1	316.00	318.00	1	3,128	0.03%
2020/07/06	1	300.50	2	311.75	322.00	-1	3,152	-0.03%
2020/07/03	1	298.00	0	0.00	298.00	1	3,107	0.03%
2020/07/02	1	299.00	0	0.00	299.00	1	3,167	0.03%
2020/07/01	0	0.00	2	299.00	298.50	-2	3,189	-0.06%
2020/06/30	2	294.75	3	295.00	294.00	-1	3,167	-0.03%
2020/06/29	3	289.83	0	0.00	289.50	3	3,170	0.09%
2020/06/19	1	291.00	0	0.00	291.00	1	3,360	0.03%
2020/06/16	0	0.00	1	288.00	288.50	-1	3,416	-0.03%
2020/06/12	1	277.00	0	0.00	282.00	1	3,556	0.03%
2020/06/08	0	0.00	1	297.50	298.00	-1	3,723	-0.03%
2020/06/05	2	292.25	2	291.75	292.00	0	3,683	0.00%
2020/06/04	1	284.00	0.1	287.00	286.00	0.9	3,709	0.02%
2020/06/03	1	285.50	1	283.50	282.50	0	3,705	0.00%
2020/06/02	0	0.00	1	285.00	283.00	-1	3,695	-0.03%
2020/06/01	1	279.00	1	281.50	282.50	0	3,745	0.00%
2020/05/26	0	0.00	1	280.50	279.50	-1	3,831	-0.03%
2020/05/25	1	275.00	0	0.00	277.00	1	3,836	0.03%
2020/05/22	2	281.75	2	279.50	276.00	0	3,857	0.00%
2020/05/21	2	277.25	1	275.00	278.00	1	3,848	0.03%
2020/05/19	2	273.00	2	273.00	275.00	0	3,875	0.00%
2020/05/18	1	272.00	1	273.50	267.00	0	3,898	0.00%
2020/05/15	0	0.00	1	275.00	275.00	-1	3,852	-0.03%
2020/05/14	10.1	290.02	8	290.88	278.50	2.1	3,826	0.05%
2020/05/12	0	0.00	1	284.00	285.50	-1	3,609	-0.03%
2020/05/08	0	0.00	4	288.38	289.00	-4	3,576	-0.11%
2020/05/04	5	279.50	0	0.00	280.50	5	3,599	0.14%
2020/04/30	0	0.00	1	286.00	286.50	-1	3,598	-0.03%
2020/04/27	1	270.50	2	272.50	274.00	-1	3,636	-0.03%
2020/04/24	1	263.00	0	0.00	263.50	1	3,654	0.03%
2020/04/15	1	274.00	0	0.00	274.00	1	3,604	0.03%
2020/04/10	5	283.60	5	279.70	277.50	0	3,644	0.00%
2020/04/08	1	276.50	1.1	279.64	284.50	-0.1	3,638	0.00%
2020/03/31	0	0.00	10	248.00	248.00	-10	3,553	-0.28%
2020/03/30	0.1	250.00	0	0.00	248.50	0.1	3,569	0.00%
2020/03/27	2	263.75	0	0.00	253.00	2	3,612	0.06%
2020/03/20	2	208.25	1	211.50	216.00	1	3,515	0.03%
2020/03/19	12	196.88	2	203.50	196.50	10	3,456	0.29%
2020/03/17	4	234.50	3	234.83	231.50	1	3,406	0.03%
2020/03/16	1	267.00	1	261.00	251.00	0	3,358	0.00%
2020/03/13	1	255.50	1	261.00	268.00	0	3,351	0.00%
2020/03/11	2	319.50	0	0.00	311.50	2	3,228	0.06%
2020/03/06	3	344.50	3	343.67	341.50	0	3,123	0.00%
2020/03/02	0	0.00	1	325.00	325.50	-1	2,944	-0.03%
2020/02/27	1	330.00	0	0.00	333.50	1	2,928	0.03%
2020/02/20	0	0.00	1	342.00	339.50	-1	2,807	-0.04%
2020/02/19	1	340.00	0	0.00	338.00	1	2,765	0.04%
2020/02/05	1	333.50	0	0.00	327.00	1	2,798	0.04%
2020/01/20	4	361.25	4	354.75	354.00	0	2,602	0.00%
2020/01/07	2	336.50	2	331.50	332.00	0	2,277	0.00%
2020/01/06	1	339.00	1	340.50	340.50	0	2,227	0.00%
2020/01/03	1	355.50	1	335.00	341.00	0	2,200	0.00%
2020/01/02	0	0.00	1	359.50	358.00	-1	2,148	-0.05%
2019/12/27	1	345.50	1	345.00	345.00	0	2,039	0.00%
2019/12/25	0	0.00	10	338.50	336.00	-10	1,951	-0.51%
2019/12/23	0	0.00	1	321.50	320.00	-1	1,830	-0.05%
2019/12/13	0	0.00	1	305.00	308.00	-1	1,616	-0.06%
2019/12/12	0	0.00	2	318.50	313.00	-2	1,572	-0.13%
2019/12/11	1	311.50	1	308.00	310.00	0	1,503	0.00%
2019/12/10	1	307.00	0	0.00	306.50	1	1,453	0.07%
2019/12/05	0	0.00	1	294.00	298.00	-1	1,378	-0.07%
2019/11/29	1	288.00	0	0.00	284.50	1	1,386	0.07%
2019/11/14	1	286.00	0	0.00	285.00	1	1,330	0.08%
2019/11/11	0	0.00	1	302.00	297.00	-1	1,296	-0.08%
2019/11/07	10	287.00	0	0.00	287.00	10	1,228	0.81%
2019/11/05	1	287.00	0	0.00	298.00	1	1,224	0.08%
2019/10/21	0	0.00	2	282.00	281.50	-2	1,640	-0.12%
2019/10/09	1	273.00	0	0.00	273.00	1	1,745	0.06%
2019/10/03	1	272.00	0	0.00	274.00	1	1,925	0.05%
2019/09/27	1	278.50	0	0.00	276.50	1	1,957	0.05%
2019/09/25	1	286.00	0	0.00	286.00	1	1,941	0.05%
2019/09/23	1	288.50	0	0.00	289.00	1	1,960	0.05%
2019/09/18	0	0.00	1	291.50	292.00	-1	2,004	-0.05%
2019/09/17	1	288.00	0	0.00	289.00	1	2,016	0.05%
2019/09/04	0	0.00	1	297.00	296.00	-1	1,939	-0.05%
2019/08/14	1	293.50	0	0.00	290.00	1	1,909	0.05%
2019/08/08	1	311.50	1	309.50	310.50	0	1,838	0.00%
2019/07/23	0	0.00	1	334.49	331.00	-1	1,432	-0.07%
2019/07/16	1	324.50	0	0.00	322.00	1	1,391	0.07%
2019/07/01	0	0.00	1	292.00	296.00	-1	1,180	-0.08%
2019/06/17	0	0.00	0.1	294.00	275.50	-0.1	1,407	-0.01%
2019/06/12	0.1	281.00	0	0.00	282.00	0.1	1,412	0.01%
2019/06/11	0	0.00	1	274.00	270.00	-1	1,399	-0.07%
2019/06/06	1	267.50	0	0.00	267.50	1	1,395	0.07%
2019/05/14	2	259.50	2	262.50	273.00	0	1,496	0.00%
2019/04/29	1	279.50	1	286.50	285.00	0	1,394	0.00%
2019/04/23	0	0.00	0	295.00	295.00	0	1,340	0.00%
2019/04/22	1	305.50	0	0.00	303.00	1	1,311	0.08%
2019/04/03	0	0.00	12	315.00	315.00	-12	1,190	-1.01%
2019/04/01	0	0.00	0.3	315.50	317.00	-0.3	1,137	-0.03%
2019/03/25	0	0.00	1	284.00	283.50	-1	925	-0.11%
2019/03/22	1	279.00	3	282.50	278.50	-2	904	-0.22%
2019/03/19	1	265.00	0	0.00	263.00	1	873	0.11%
2019/03/14	0	0.00	2	271.00	273.00	-2	865	-0.23%
2019/03/12	0	0.00	1	271.50	266.00	-1	870	-0.11%
2019/03/08	1	265.00	0	0.00	266.50	1	892	0.11%
2019/03/06	0	0.00	0	277.00	277.00	0	892	0.00%
2019/02/26	0	0.00	5	277.90	278.50	-5	873	-0.57%
2019/02/25	0	0.00	2	271.00	271.50	-2	849	-0.24%
2019/02/22	1	268.50	0	0.00	268.50	1	838	0.12%
2019/02/21	1	258.50	3	260.67	260.00	-2	800	-0.25%
2019/02/15	0.3	253.00	0	0.00	253.50	0.3	794	0.04%
2019/02/13	0	0.00	1	249.50	249.00	-1	789	-0.13%
2019/01/24	0	0.00	1	245.00	247.50	-1	801	-0.12%
2019/01/21	0	0.00	0.1	244.50	244.50	-0.1	808	-0.02%
2019/01/18	0	0.00	1.4	242.37	243.00	-1.4	827	-0.17%
2019/01/15	1	244.50	0	0.00	240.50	1	859	0.12%
2018/12/22	1	224.50	1	224.50	223.50	0	997	0.00%
2018/11/19	0	0.00	1	221.00	224.00	-1	1,002	-0.10%
2018/11/15	1	221.50	0	0.00	220.50	1	1,010	0.10%
2018/11/01	0	208.00	0	0.00	207.50	0	1,064	0.00%
2018/10/30	0	0.00	1	194.00	196.50	-1	1,062	-0.09%
2018/10/19	0.5	198.00	0	0.00	196.50	0.5	1,144	0.04%
2018/10/11	0	0.00	1	197.50	194.50	-1	1,142	-0.09%
2018/10/05	1	226.00	0	0.00	225.00	1	1,103	0.09%
2018/09/07	1	243.00	0	0.00	242.00	1	1,141	0.09%
2018/09/06	1	251.00	0	0.00	247.50	1	1,122	0.09%
2018/09/03	0	0.00	2	253.00	253.00	-2	1,126	-0.18%
2018/08/31	2	255.00	0	0.00	254.00	2	1,128	0.18%
2018/08/29	1	263.00	2	264.50	262.00	-1	1,134	-0.09%
2018/08/28	1	260.00	1	258.00	261.00	0	1,126	0.00%
2018/08/24	1	254.00	0	0.00	252.50	1	1,116	0.09%
2018/08/20	2	259.00	0	0.00	258.50	2	1,111	0.18%
2018/08/16	1	264.00	0	0.00	263.00	1	1,134	0.09%
2018/08/14	0	0.00	3	266.67	264.00	-3	1,117	-0.27%
2018/08/10	0	0.00	2	266.50	267.00	-2	1,094	-0.18%
2018/08/09	2	262.75	1	263.50	262.50	1	1,100	0.09%
2018/08/07	1	267.50	0	0.00	266.50	1	1,127	0.09%
2018/08/03	0	0.00	2	270.00	269.50	-2	1,147	-0.17%
2018/08/02	0	0.00	1	269.00	260.00	-1	1,120	-0.09%
2018/08/01	1	254.00	0	0.00	254.00	1	1,058	0.09%
2018/07/18	1	244.00	1	244.00	240.50	0	1,082	0.00%
2018/07/02	1	243.00	0	0.00	240.00	1	1,195	0.08%
2018/06/28	2	243.00	0	0.00	238.50	2	1,188	0.17%
2018/06/25	2	260.00	0	0.00	260.50	2	1,139	0.18%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/06/13	1	273.50	0	0.00	272.00	1	1,253	0.08%
2018/06/11	0	0.00	2	277.00	276.50	-2	1,248	-0.16%
2018/06/08	2	278.75	0	0.00	278.00	2	1,253	0.16%
2018/06/01	0	0.00	2	279.50	278.50	-2	1,296	-0.15%
2018/05/28	0	0.00	1	282.50	281.50	-1	1,293	-0.08%
2018/05/25	0	0.00	1	284.00	283.50	-1	1,301	-0.08%
2018/05/23	1	280.50	0	0.00	279.00	1	1,273	0.08%
2018/05/22	0.1	279.00	0	0.00	279.00	0.1	1,267	0.01%
2018/05/21	1	286.00	0	0.00	284.00	1	1,262	0.08%
2018/05/18	0	0.00	8	283.50	283.00	-8	1,261	-0.63%
2018/05/16	4	283.63	0	0.00	282.00	4	1,253	0.32%
2018/05/14	0	0.00	1	276.00	277.00	-1	1,275	-0.08%
2018/05/10	10	265.45	0	0.00	265.00	10	1,251	0.80%
2018/05/07	0	0.00	0.1	270.00	269.00	-0.1	1,254	0.00%
2018/05/04	2	261.00	0	0.00	260.00	2	1,247	0.16%
2018/05/03	1	262.00	0	0.00	261.00	1	1,267	0.08%
2018/04/26	1	276.00	0	0.00	267.50	1	1,299	0.08%
2018/04/19	1	283.00	0	0.00	282.00	1	1,237	0.08%
2018/04/12	0	0.00	1	293.50	292.00	-1	1,318	-0.08%
2018/04/10	1	296.00	0	0.00	294.00	1	1,296	0.08%
2018/04/02	1	311.00	0	311.50	310.00	1	1,254	0.08%
2018/03/30	0	0.00	1	309.50	310.00	-1	1,254	-0.08%
2018/03/28	1	311.00	0	0.00	306.00	1	1,246	0.08%
2018/03/26	0	0.00	1	316.00	313.50	-1	1,206	-0.08%
2018/03/23	1	298.00	0	0.00	302.00	1	1,182	0.08%
2018/03/21	1	302.00	0	0.00	301.00	1	1,129	0.09%
2018/03/19	10	309.00	0	310.00	307.50	10	1,129	0.88%
2018/03/13	0	0.00	0	305.00	304.00	0	1,137	0.00%
2018/03/12	0	0.00	0	299.50	298.00	0	1,115	0.00%
2018/03/09	0	0.00	0	297.00	294.00	0	1,109	0.00%
2018/03/05	0	283.50	2	288.00	282.00	-2	1,158	-0.17%
2018/03/02	1	287.50	0	0.00	288.00	1	1,180	0.08%
2018/03/01	1	290.50	0	0.00	291.00	1	1,219	0.08%
2018/02/27	0	287.00	0	0.00	286.00	0	1,262	0.00%
2018/02/26	0	293.00	0	0.00	292.50	0	1,257	0.00%
2018/02/23	0	0.00	1	296.50	291.00	-1	1,266	-0.08%
2018/02/21	1	289.00	0	0.00	289.50	1	1,311	0.08%
2018/02/12	0	286.50	0	0.00	285.50	0	1,340	0.00%
2018/02/06	0	276.50	0	0.00	274.50	0	1,323	0.00%
2018/01/26	1	302.50	1	307.50	302.00	0	1,351	0.00%
2018/01/25	1	311.00	1	312.50	310.00	0	1,343	0.00%
2018/01/24	1	314.50	1	316.00	314.50	0	1,355	0.00%
2018/01/19	0	307.50	0	0.00	306.50	0	1,326	0.00%
2018/01/18	0	0.00	1	310.00	308.50	-1	1,329	-0.08%
2018/01/11	0	0.00	1	322.00	322.00	-1	1,343	-0.07%