台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    56.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    1,145
  • 產業
    上櫃 電子零組件類股
  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金居 (8358)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20525456586062Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19057.0000.0056.4001,3010.00%
2025/02/10156.4000.0056.4011,4020.07%
2025/02/0600.00155.1055.30-11,388-0.07%
2025/01/22054.5000.0054.5001,4210.00%
2025/01/1600.00054.1053.7001,5050.00%
2025/01/14153.4000.0053.3011,5150.07%
2025/01/13353.5700.0052.7031,5210.20%
2025/01/090.255.5300.0054.500.21,4910.01%
2025/01/080.157.1000.0056.800.11,4630.01%
2025/01/02158.3000.0058.0011,4900.07%
2024/12/260.158.6000.0058.500.11,4990.01%
2024/12/17858.69958.1458.20-11,531-0.07%
2024/12/163.259.71459.0858.10-0.91,535-0.06%
2024/12/131661.03560.8860.80111,5010.73%
2024/12/12060.4000.0060.0001,4400.00%
2024/12/100.259.7600.0060.300.21,4340.01%
2024/12/04059.5000.0061.4001,4200.00%
2024/12/020.159.3000.0059.200.11,4060.00%
2024/11/27159.7000.0058.7011,5010.07%
2024/11/2600.00260.3060.10-21,502-0.13%
2024/11/25161.0000.0060.9011,5160.07%
2024/11/22261.5000.0061.5021,5230.13%
2024/11/14057.60457.0057.00-41,585-0.25%
2024/11/120.158.5700.0057.800.11,6210.00%
2024/11/11058.6000.0059.1001,6490.00%
2024/11/0700.00061.0061.2001,6920.00%
2024/11/010.160.1000.0060.700.11,9490.00%
2024/10/3000.00159.8059.50-11,977-0.05%
2024/10/29160.20160.2060.1002,0170.00%
2024/10/28561.46460.9061.0012,0310.05%
2024/10/253.161.7900.0061.803.12,0370.15%
2024/10/2200.00159.9060.20-12,112-0.05%
2024/10/18158.9000.0058.9012,2770.04%
2024/10/1400.00258.9059.10-22,714-0.07%
2024/10/07460.8000.0060.8043,8580.10%
2024/10/04260.0100.0059.9023,9740.05%
2024/09/2700.00162.3062.00-14,198-0.02%
2024/09/26062.2000.0061.7004,2410.00%
2024/09/2500.00162.6062.20-14,294-0.02%
2024/09/2000.00261.8061.30-24,520-0.04%
2024/09/18161.80161.1060.3004,7010.00%
2024/09/1200.00161.0060.60-15,005-0.02%
2024/09/11159.7000.0059.7015,1060.02%
2024/09/102.160.9900.0059.802.15,1470.04%
2024/09/06360.7000.0060.6035,2470.06%
2024/09/04061.2000.0060.3005,4650.00%
2024/09/02165.10164.8064.5005,4850.00%
2024/08/3000.00065.8064.8005,4870.00%
2024/08/29163.80163.1063.8005,5090.00%
2024/08/281.163.93163.8063.700.15,5460.00%
2024/08/2300.00962.4964.00-95,655-0.16%
2024/08/22263.45463.5563.10-25,716-0.03%
2024/08/21063.6000.0062.7005,8100.00%
2024/08/2000.00364.0363.60-35,872-0.05%
2024/08/14061.80261.7062.00-26,933-0.03%
2024/08/13461.33261.7061.8027,0500.03%
2024/08/12662.20161.4061.3057,6110.07%
2024/08/0900.00361.7362.00-37,918-0.04%
2024/08/08360.2000.0060.0037,9340.04%
2024/08/0700.00660.8360.70-67,972-0.08%
2024/08/0614.156.571457.8658.100.17,9620.00%
2024/08/056.160.27458.3058.302.17,8760.03%
2024/08/02565.3000.0064.7057,8050.06%
2024/08/01066.80167.3967.20-17,798-0.01%
2024/07/3100.00164.7064.70-17,785-0.01%
2024/07/29265.69163.9063.2017,8770.01%
2024/07/26264.10465.2364.80-27,876-0.03%
2024/07/22466.88266.3066.2027,9420.03%
2024/07/19169.8000.0069.0017,8720.01%
2024/07/18770.79170.7071.0067,8540.08%
2024/07/17472.35573.0472.70-17,787-0.01%
2024/07/16372.07272.6072.7017,7650.01%
2024/07/151173.74373.7773.0087,7160.10%
2024/07/12974.871175.5775.20-27,599-0.03%
2024/07/111574.8114.175.2575.200.97,4470.01%
2024/07/1000.00771.0371.60-76,915-0.10%
2024/07/09367.8000.0067.8036,8950.04%
2024/07/08370.601471.7670.30-117,096-0.16%
2024/07/05471.45171.2071.6037,1950.04%
2024/07/04170.50170.6070.5007,2110.00%
2024/07/02270.50170.1070.0017,8360.01%
2024/07/011070.8000.0070.30107,9630.13%
2024/06/27170.90170.8070.5008,5390.00%
2024/06/2600.00470.2070.80-48,484-0.05%
2024/06/251067.79668.7570.0048,3740.05%
2024/06/24967.94969.1069.2008,3180.00%
2024/06/21170.2000.0070.0018,2070.01%
2024/06/2000.00968.1668.30-98,069-0.11%
2024/06/19866.9500.0066.6088,0070.10%
2024/06/1800.00367.7067.80-37,930-0.04%
2024/06/17169.40270.9569.40-17,901-0.01%
2024/06/1300.00171.2070.50-17,812-0.01%
2024/06/1200.00571.5070.80-57,745-0.06%
2024/06/06268.2000.0068.3027,4600.03%
2024/06/0400.00870.4069.20-87,444-0.11%
2024/06/03169.00469.3069.30-37,366-0.04%
2024/05/31367.5000.0067.5037,3240.04%
2024/05/30868.2300.0067.4087,2980.11%
2024/05/29269.5000.0069.4027,2280.03%
2024/05/28269.45270.8070.6007,1830.00%
2024/05/27670.57871.7670.40-27,097-0.03%
2024/05/244.569.88670.6770.20-1.56,999-0.02%
2024/05/23669.5200.0069.0066,9100.09%
2024/05/223.371.14371.0070.700.36,7580.00%
2024/05/212172.511372.4071.6086,6250.12%
2024/05/201571.382071.6971.50-56,136-0.08%
2024/05/1700.00168.8069.20-15,822-0.02%
2024/05/162270.861671.2570.2065,7510.10%
2024/05/15168.501068.2869.00-95,358-0.17%
2024/05/1400.00265.2064.80-25,009-0.04%
2024/05/1000.00165.0065.30-14,921-0.02%
2024/05/0800.00163.5063.40-14,859-0.02%
2024/05/0600.00365.5064.00-34,826-0.06%
2024/05/02165.30265.5065.80-14,674-0.02%
2024/04/30265.40165.4065.3014,6480.02%
2024/04/2900.00765.8365.90-74,610-0.15%
2024/04/26165.20664.9364.60-54,595-0.11%
2024/04/22561.00160.0059.9044,4570.09%
2024/04/19163.2000.0062.3014,4110.02%
2024/04/18263.8000.0064.1024,3580.05%
2024/04/17464.10565.0064.40-14,311-0.02%
2024/04/16463.10763.0162.50-34,254-0.07%
2024/04/15165.90466.3865.30-34,169-0.07%
2024/04/12568.78969.5667.20-43,954-0.10%
2024/04/11166.90867.9167.20-73,653-0.19%
2024/04/10666.6500.0066.0063,4580.17%
2024/04/09867.64868.7966.8003,3090.00%
2024/04/08665.72265.6065.5042,8370.14%
2024/04/03063.60163.9064.20-12,583-0.04%
2024/04/021564.4513.164.7964.201.92,4080.08%
2024/04/01262.35962.0462.70-71,963-0.36%
2024/03/291.559.501159.5159.50-9.51,748-0.54%
2024/03/281257.7300.0058.30121,7100.70%
2024/03/271057.90157.4057.5091,6970.53%
2024/03/261158.0900.0057.50111,6920.65%
2024/03/22159.70259.4059.40-11,714-0.06%
2024/03/2100.00359.1059.30-31,729-0.17%
2024/03/2000.00158.7059.30-11,740-0.06%
2024/03/12058.1000.0058.1001,7510.00%
2024/03/11057.4000.0057.5001,7950.00%
2024/03/08357.0300.0056.6031,8050.17%
2024/03/04159.7000.0059.3011,9290.05%
2024/02/29059.9000.0059.2001,9700.00%
2024/02/23159.9000.0059.9012,1960.05%
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨-2023/11/22
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
金居 相關文章