台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    48
  • 產業
    上櫃 文化創意指數
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華研 (8446)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/200105.5000.00106.0002470.01%
2024/05/030101.0000.00100.0002320.01%
2024/04/1800.000.3105.50105.50-0.3210-0.16%
2024/03/180108.0000.00109.5003140.00%
2024/02/2200.001109.00108.50-1328-0.30%
2024/02/160107.5000.00106.5003270.00%
2024/01/040111.0000.00112.5002280.01%
2024/01/020108.0000.00109.5002090.01%
2023/12/220108.0000.00106.0002050.01%
2023/12/210107.5000.00107.5002050.01%
2023/12/180.1108.0000.00108.000.12090.07%
2023/12/060107.5000.00106.5001950.01%
2023/12/010107.5000.00106.5001970.01%
2023/11/170103.0000.00102.5001950.01%
2023/11/150.2102.5000.00101.500.22040.10%
2023/11/071101.0000.00101.5012950.34%
2023/09/1400.001101.50104.00-1666-0.15%
2023/09/061102.0000.00101.0011,1850.08%
2023/07/2600.000.2101.50100.00-0.21,818-0.01%
2023/07/2100.001106.00104.50-11,798-0.06%
2023/07/201107.5000.00108.5011,7890.06%
2023/07/1800.000.1106.50105.50-0.11,782-0.01%
2023/07/0700.005109.00111.50-51,722-0.29%
2023/07/045110.5000.00110.5051,6950.29%
2023/06/3000.000.3112.00112.50-0.31,661-0.02%
2023/06/271116.001116.00113.0001,5840.00%
2023/06/2100.000.1120.72117.50-0.11,517-0.01%
2023/06/200122.5000.00122.0001,4890.00%
2023/06/1500.000.1137.00137.00-0.11,289-0.01%
2023/06/143.1149.352149.75152.001.11,2120.09%
2023/06/131.1143.3400.00148.001.11,1340.09%
2023/06/121.1134.001135.50138.500.11,0000.01%
2023/06/092.1137.201137.50137.501.19280.12%
2023/06/081123.501128.50129.0007600.00%
2023/06/0600.001115.00115.50-1653-0.15%
2023/05/311108.501107.50105.5005500.00%
2023/05/3000.002107.00106.00-2540-0.37%
2023/05/291108.501108.00108.0005300.00%
2023/05/263111.8300.00109.0035180.58%
2023/05/150.5104.0000.00100.500.51990.25%
2022/11/3000.00184.7085.40-147-2.09%
2022/11/28177.1000.0077.201392.53%
2022/11/2100.00178.5078.30-135-2.79%
2022/11/1400.00174.5074.50-128-3.57%
2022/10/25172.3000.0072.101303.24%
2022/02/16188.0000.0087.7011580.63%
2022/01/2500.00086.1085.400157-0.02%
2022/01/17089.2000.0088.1001500.02%
2021/12/2000.00189.1088.90-166-1.51%
2021/12/1500.00190.3090.20-165-1.52%
2021/11/26189.0000.0088.401641.55%
2021/11/1100.00188.8089.00-153-1.87%
2021/11/10189.1000.0089.101541.83%
2021/11/0500.00188.3088.20-155-1.81%
2021/11/04188.2000.0088.301591.69%
2021/10/1400.00190.0089.80-171-1.40%
2021/08/1200.00188.4088.10-192-1.08%
2021/08/10188.1000.0088.901991.01%
2021/08/0500.00190.8090.80-1110-0.91%
2021/08/0300.00191.0091.00-1132-0.75%
2021/08/02189.8000.0090.4011470.68%
2021/07/2900.00190.6091.10-1156-0.64%
2021/07/28188.10189.5089.7001590.00%
2021/07/27190.5000.0090.5011630.61%
2021/06/2900.00294.4593.80-2302-0.66%
2021/06/17193.1000.0093.7013180.31%
2021/06/0700.00195.0094.20-1349-0.29%
2021/06/0100.00196.4095.70-1391-0.26%
2021/05/1800.00190.6090.60-1428-0.23%
2021/05/17187.6000.0087.4014240.24%
2021/05/04199.6000.00100.5013590.28%
2021/05/032102.0000.00101.5023510.57%
2021/04/281103.5000.00103.5013460.29%
2021/04/1500.001111.00111.00-1316-0.32%
2021/04/082106.7500.00106.0022720.73%
2021/03/1600.001121.50121.50-1181-0.55%
2021/02/2500.001104.50104.50-197-1.02%
2021/02/2300.001103.50105.00-194-1.06%
2021/01/181100.0000.00101.001821.21%
2021/01/151100.5000.00101.501811.22%
2021/01/141102.0000.00101.001801.24%
2021/01/0600.001103.00102.00-177-1.30%
2020/06/081114.0000.00113.5011400.71%
2019/11/281126.5000.00127.0012070.48%
2019/09/0900.001134.50131.50-1288-0.35%
2019/06/1800.001126.00126.00-1200-0.50%
2019/06/141123.0000.00124.5011870.53%
2019/02/211106.0000.00106.0011300.76%
2018/12/2000.00186.6087.20-1270-0.37%
2018/10/2600.00176.1073.20-1342-0.29%
2018/10/02185.6000.0085.5014880.20%
2018/10/01185.4000.0085.6014880.20%
2018/08/0200.001121.00120.50-1368-0.27%
2018/07/271120.0000.00120.0013670.27%
2018/07/161116.503119.33121.50-2331-0.60%
2018/07/132114.002115.00113.5003100.00%
2018/07/128117.697115.93114.0012810.36%
2018/07/111126.5000.00126.5012510.40%
華研 相關文章