華研 (8446)-元大-民雄券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
106.5
漲跌
▲1.5
漲幅
+1.43%
成交量
177張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	105.50	0	0.00	106.00	0	247	0.01%
2024/05/03	0	101.00	0	0.00	100.00	0	232	0.01%
2024/04/18	0	0.00	0.3	105.50	105.50	-0.3	210	-0.16%
2024/03/18	0	108.00	0	0.00	109.50	0	314	0.00%
2024/02/22	0	0.00	1	109.00	108.50	-1	328	-0.30%
2024/02/16	0	107.50	0	0.00	106.50	0	327	0.00%
2024/01/04	0	111.00	0	0.00	112.50	0	228	0.01%
2024/01/02	0	108.00	0	0.00	109.50	0	209	0.01%
2023/12/22	0	108.00	0	0.00	106.00	0	205	0.01%
2023/12/21	0	107.50	0	0.00	107.50	0	205	0.01%
2023/12/18	0.1	108.00	0	0.00	108.00	0.1	209	0.07%
2023/12/06	0	107.50	0	0.00	106.50	0	195	0.01%
2023/12/01	0	107.50	0	0.00	106.50	0	197	0.01%
2023/11/17	0	103.00	0	0.00	102.50	0	195	0.01%
2023/11/15	0.2	102.50	0	0.00	101.50	0.2	204	0.10%
2023/11/07	1	101.00	0	0.00	101.50	1	295	0.34%
2023/09/14	0	0.00	1	101.50	104.00	-1	666	-0.15%
2023/09/06	1	102.00	0	0.00	101.00	1	1,185	0.08%
2023/07/26	0	0.00	0.2	101.50	100.00	-0.2	1,818	-0.01%
2023/07/21	0	0.00	1	106.00	104.50	-1	1,798	-0.06%
2023/07/20	1	107.50	0	0.00	108.50	1	1,789	0.06%
2023/07/18	0	0.00	0.1	106.50	105.50	-0.1	1,782	-0.01%
2023/07/07	0	0.00	5	109.00	111.50	-5	1,722	-0.29%
2023/07/04	5	110.50	0	0.00	110.50	5	1,695	0.29%
2023/06/30	0	0.00	0.3	112.00	112.50	-0.3	1,661	-0.02%
2023/06/27	1	116.00	1	116.00	113.00	0	1,584	0.00%
2023/06/21	0	0.00	0.1	120.72	117.50	-0.1	1,517	-0.01%
2023/06/20	0	122.50	0	0.00	122.00	0	1,489	0.00%
2023/06/15	0	0.00	0.1	137.00	137.00	-0.1	1,289	-0.01%
2023/06/14	3.1	149.35	2	149.75	152.00	1.1	1,212	0.09%
2023/06/13	1.1	143.34	0	0.00	148.00	1.1	1,134	0.09%
2023/06/12	1.1	134.00	1	135.50	138.50	0.1	1,000	0.01%
2023/06/09	2.1	137.20	1	137.50	137.50	1.1	928	0.12%
2023/06/08	1	123.50	1	128.50	129.00	0	760	0.00%
2023/06/06	0	0.00	1	115.00	115.50	-1	653	-0.15%
2023/05/31	1	108.50	1	107.50	105.50	0	550	0.00%
2023/05/30	0	0.00	2	107.00	106.00	-2	540	-0.37%
2023/05/29	1	108.50	1	108.00	108.00	0	530	0.00%
2023/05/26	3	111.83	0	0.00	109.00	3	518	0.58%
2023/05/15	0.5	104.00	0	0.00	100.50	0.5	199	0.25%
2022/11/30	0	0.00	1	84.70	85.40	-1	47	-2.09%
2022/11/28	1	77.10	0	0.00	77.20	1	39	2.53%
2022/11/21	0	0.00	1	78.50	78.30	-1	35	-2.79%
2022/11/14	0	0.00	1	74.50	74.50	-1	28	-3.57%
2022/10/25	1	72.30	0	0.00	72.10	1	30	3.24%
2022/02/16	1	88.00	0	0.00	87.70	1	158	0.63%
2022/01/25	0	0.00	0	86.10	85.40	0	157	-0.02%
2022/01/17	0	89.20	0	0.00	88.10	0	150	0.02%
2021/12/20	0	0.00	1	89.10	88.90	-1	66	-1.51%
2021/12/15	0	0.00	1	90.30	90.20	-1	65	-1.52%
2021/11/26	1	89.00	0	0.00	88.40	1	64	1.55%
2021/11/11	0	0.00	1	88.80	89.00	-1	53	-1.87%
2021/11/10	1	89.10	0	0.00	89.10	1	54	1.83%
2021/11/05	0	0.00	1	88.30	88.20	-1	55	-1.81%
2021/11/04	1	88.20	0	0.00	88.30	1	59	1.69%
2021/10/14	0	0.00	1	90.00	89.80	-1	71	-1.40%
2021/08/12	0	0.00	1	88.40	88.10	-1	92	-1.08%
2021/08/10	1	88.10	0	0.00	88.90	1	99	1.01%
2021/08/05	0	0.00	1	90.80	90.80	-1	110	-0.91%
2021/08/03	0	0.00	1	91.00	91.00	-1	132	-0.75%
2021/08/02	1	89.80	0	0.00	90.40	1	147	0.68%
2021/07/29	0	0.00	1	90.60	91.10	-1	156	-0.64%
2021/07/28	1	88.10	1	89.50	89.70	0	159	0.00%
2021/07/27	1	90.50	0	0.00	90.50	1	163	0.61%
2021/06/29	0	0.00	2	94.45	93.80	-2	302	-0.66%
2021/06/17	1	93.10	0	0.00	93.70	1	318	0.31%
2021/06/07	0	0.00	1	95.00	94.20	-1	349	-0.29%
2021/06/01	0	0.00	1	96.40	95.70	-1	391	-0.26%
2021/05/18	0	0.00	1	90.60	90.60	-1	428	-0.23%
2021/05/17	1	87.60	0	0.00	87.40	1	424	0.24%
2021/05/04	1	99.60	0	0.00	100.50	1	359	0.28%
2021/05/03	2	102.00	0	0.00	101.50	2	351	0.57%
2021/04/28	1	103.50	0	0.00	103.50	1	346	0.29%
2021/04/15	0	0.00	1	111.00	111.00	-1	316	-0.32%
2021/04/08	2	106.75	0	0.00	106.00	2	272	0.73%
2021/03/16	0	0.00	1	121.50	121.50	-1	181	-0.55%
2021/02/25	0	0.00	1	104.50	104.50	-1	97	-1.02%
2021/02/23	0	0.00	1	103.50	105.00	-1	94	-1.06%
2021/01/18	1	100.00	0	0.00	101.00	1	82	1.21%
2021/01/15	1	100.50	0	0.00	101.50	1	81	1.22%
2021/01/14	1	102.00	0	0.00	101.00	1	80	1.24%
2021/01/06	0	0.00	1	103.00	102.00	-1	77	-1.30%
2020/06/08	1	114.00	0	0.00	113.50	1	140	0.71%
2019/11/28	1	126.50	0	0.00	127.00	1	207	0.48%
2019/09/09	0	0.00	1	134.50	131.50	-1	288	-0.35%
2019/06/18	0	0.00	1	126.00	126.00	-1	200	-0.50%
2019/06/14	1	123.00	0	0.00	124.50	1	187	0.53%
2019/02/21	1	106.00	0	0.00	106.00	1	130	0.76%
2018/12/20	0	0.00	1	86.60	87.20	-1	270	-0.37%
2018/10/26	0	0.00	1	76.10	73.20	-1	342	-0.29%
2018/10/02	1	85.60	0	0.00	85.50	1	488	0.20%
2018/10/01	1	85.40	0	0.00	85.60	1	488	0.20%
2018/08/02	0	0.00	1	121.00	120.50	-1	368	-0.27%
2018/07/27	1	120.00	0	0.00	120.00	1	367	0.27%
2018/07/16	1	116.50	3	119.33	121.50	-2	331	-0.60%
2018/07/13	2	114.00	2	115.00	113.50	0	310	0.00%
2018/07/12	8	117.69	7	115.93	114.00	1	281	0.36%
2018/07/11	1	126.50	0	0.00	126.50	1	251	0.40%