台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.11%
  • 成交量
    624
  • 產業
    上櫃 其他類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森鉅 (8942)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29073.8000.0073.5003360.01%
2024/05/20074.1000.0074.0003470.01%
2024/05/03073.4000.0073.3003310.01%
2024/04/03172.80172.8072.8003130.00%
2024/04/0200.00173.7073.60-1304-0.33%
2024/03/13075.1000.0075.1003030.01%
2024/03/08174.5000.0074.0012980.33%
2024/02/26172.7000.0072.5012690.37%
2024/01/09072.5000.0072.4003420.01%
2023/12/12074.9000.0074.9004080.00%
2023/12/0500.00374.7074.90-3405-0.74%
2023/11/08373.5000.0074.6034370.69%
2023/10/02376.5700.0075.4035090.59%
2023/08/1800.000.175.0074.70-0.1507-0.02%
2023/08/0400.000.272.4072.50-0.2362-0.06%
2023/07/1700.00269.5069.20-2331-0.60%
2023/06/07270.5000.0070.8021791.11%
2023/03/0700.00367.9068.10-3166-1.80%
2023/03/06368.4000.0068.2031641.83%
2022/02/2200.00169.3069.80-1222-0.45%
2022/02/21170.3000.0071.0012200.45%
2021/11/0100.00169.5069.70-1369-0.27%
2021/10/21168.5000.0068.7014300.23%
2021/10/1400.00267.7567.70-2472-0.42%
2021/10/04165.4000.0064.1016040.17%
2021/09/16167.0000.0067.5018920.11%
2021/09/13168.0000.0067.7019810.10%
2021/08/1600.00270.7070.70-21,120-0.18%
2021/08/0300.00176.1075.80-11,166-0.09%
2021/07/20175.0000.0074.4011,2280.08%
2021/07/19276.0000.0076.3021,2210.16%
2021/07/07179.3000.0079.3011,1530.09%
2021/06/2400.00273.3073.30-2975-0.21%
2021/06/23175.5000.0073.3019670.10%
2021/06/22272.7500.0074.5029360.21%
2021/06/16171.50371.5371.50-2872-0.23%
2021/06/15171.50171.7071.6008710.00%
2021/06/07272.0500.0072.0028690.23%
2021/06/0400.00271.6072.10-2858-0.23%
2021/06/01267.55167.3067.7018150.12%
2021/05/18163.3000.0063.4018460.12%
2021/04/2800.00170.2070.10-1629-0.16%
2021/04/2200.00168.6068.40-1621-0.16%
2021/04/1200.00168.7068.70-1594-0.17%
2021/04/09168.0000.0068.1015890.17%
2021/04/08269.15169.7068.8015800.17%
2021/03/2600.00264.3564.20-2512-0.39%
2021/03/12165.0000.0065.0015190.19%
2021/03/0900.00167.1066.90-1516-0.19%
2021/02/23162.5000.0062.3014560.22%
2021/01/22158.3000.0057.8015260.19%
2021/01/1400.00261.5061.50-2540-0.37%
2021/01/12262.0000.0061.6025310.38%
2021/01/0700.00160.9060.70-1486-0.21%
2020/12/28161.1000.0061.0014590.22%
2020/12/22160.8000.0059.5014490.22%
2020/12/2100.00161.5061.00-1444-0.22%
2020/12/18160.0000.0060.1014340.23%
2020/12/16160.3000.0060.1014300.23%
2020/12/0200.00560.9060.90-5380-1.31%
2020/11/1700.00158.1058.30-1320-0.31%
2020/11/1000.00359.3059.60-3294-1.02%
2020/10/27654.8700.0055.0062412.49%
2020/10/1200.00152.4052.00-1277-0.36%
2020/09/1400.00153.0052.90-1379-0.26%
2020/09/10152.6000.0053.0013850.26%
2020/07/14255.901056.2055.90-8420-1.90%
2020/07/09156.9000.0057.0014110.24%
2020/07/0600.00256.1056.30-2403-0.50%
2020/06/2300.00254.3054.30-2386-0.52%
2020/05/15153.7000.0053.6013570.28%
2020/04/17253.6000.0053.5023440.58%
2020/02/26263.3000.0063.0022380.84%
2019/09/12167.7000.0067.7012990.33%
2019/07/251070.8000.0070.90104482.23%
2019/04/1700.00378.3378.80-3418-0.72%
2019/03/07375.0000.0074.8033920.76%
2018/09/2000.00172.0072.20-11,228-0.08%
2018/08/23185.3000.0086.6011,2280.08%
2018/08/1500.00187.2088.00-11,247-0.08%
2018/08/14186.50186.0086.5001,2540.00%
2018/08/07190.80188.0087.9001,2110.00%
2018/08/03191.9000.0091.8011,1930.08%
2018/07/31289.40288.9589.1001,1850.00%
2018/07/30194.70193.7094.4001,1900.00%
2018/07/27195.10194.1094.8001,2040.00%
2018/07/1000.00181.5081.60-11,134-0.09%
2018/07/09179.8000.0080.9011,1280.09%
2018/07/0300.00279.7079.90-21,115-0.18%
2018/06/12178.7000.0079.1011,0340.10%
2018/06/04181.0000.0081.9019520.10%
2018/06/0100.00181.7081.70-1940-0.11%
2018/05/31181.0000.0080.8019290.11%
2018/05/3000.00181.7082.00-1913-0.11%
2018/05/14174.00176.8077.3007180.00%
2018/05/07179.0000.0079.4015910.17%
2018/05/0200.00677.5077.30-6483-1.24%
2018/04/2700.00675.0074.80-6397-1.51%
2018/04/1300.00171.0070.50-1240-0.42%
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
森鉅營運走出谷底 4月營收5.87億元登同期新高Anue鉅亨-2023/05/04
複合材料廠森鉅3月營收創新高挹注 Q1營運走出谷底Anue鉅亨-2023/04/10
森鉅 相關文章