台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.70%
  • 成交量
    657
  • 產業
    上市 運動休閒
  • 268人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺齊-KY (9802)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/070127.5000.00131.5006200.00%
2024/05/1600.001130.50129.00-1732-0.14%
2024/04/1000.000.2114.00112.50-0.2663-0.02%
2024/03/1300.002127.50127.50-2885-0.23%
2024/03/1200.005124.50125.50-5879-0.57%
2024/02/275122.9000.00123.0051,0260.49%
2024/02/221125.0000.00124.0019980.10%
2024/02/2100.001125.00125.50-11,005-0.10%
2024/02/161125.5000.00126.5011,0440.10%
2024/01/300124.5000.00124.0001,1080.00%
2024/01/231123.5000.00124.5011,1440.09%
2024/01/090128.0000.00129.5001,1270.00%
2023/12/280136.0000.00136.0001,3090.00%
2023/12/271135.5000.00136.5011,3100.08%
2023/12/141134.501135.50135.0001,2030.00%
2023/12/0100.0030145.38146.00-301,316-2.28%
2023/11/300147.0000.00147.5001,3200.00%
2023/11/2930147.8700.00150.00301,3262.26%
2023/11/271145.501146.50145.5001,2870.00%
2023/11/220137.5000.00136.5001,2150.00%
2023/11/1400.001138.50138.00-11,174-0.09%
2023/11/101136.5000.00136.5011,1440.09%
2023/11/0900.007140.00139.50-71,140-0.61%
2023/11/0200.000134.00134.5001,1110.00%
2023/10/250132.000135.00132.5001,1310.00%
2023/10/240129.5000.00134.0001,1230.00%
2023/10/1300.001127.00128.00-11,130-0.09%
2023/10/113131.172129.00131.0011,1480.09%
2023/10/0600.001134.50134.00-11,141-0.09%
2023/10/021119.0000.00120.5011,1510.09%
2023/09/191124.5000.00123.5011,3060.08%
2023/09/141133.0000.00134.0011,2920.08%
2023/09/1300.001139.00139.50-11,286-0.08%
2023/09/121130.0000.00135.0011,2520.08%
2023/09/0100.000129.50130.0001,2060.00%
2023/08/3100.002128.00129.00-21,192-0.17%
2023/08/2900.000.1122.00123.00-0.11,2030.00%
2023/08/281123.4900.00122.5011,2640.08%
2023/08/1500.001121.00121.00-11,392-0.07%
2023/08/092125.0000.00125.0021,4080.14%
2023/07/180122.0000.00123.0001,4630.00%
2023/07/170121.5000.00122.5001,4720.00%
2023/07/1200.001128.50124.50-11,442-0.07%
2023/07/110129.5000.00129.0001,4390.00%
2023/07/100.1132.7500.00132.500.11,4320.00%
2023/07/060139.0000.00138.5001,3370.00%
2023/06/3000.002142.00138.00-21,275-0.16%
2023/06/211133.5000.00134.0011,1670.09%
2023/06/1500.001134.00135.50-11,134-0.09%
2023/06/0700.000.1131.00130.00-0.11,116-0.01%
2023/06/0600.001131.50131.50-11,174-0.09%
2023/06/051132.5000.00132.5011,1830.08%
2023/06/0100.000132.00132.0001,1680.00%
2023/05/260.1126.0000.00125.500.11,2240.01%
2023/05/250125.5000.00126.0001,2160.00%
2023/05/2300.002120.25122.00-21,188-0.17%
2023/05/2200.004118.25118.00-41,170-0.34%
2023/05/1700.002118.50117.50-21,233-0.16%
2023/05/081124.5000.00122.0011,3970.07%
2023/04/270121.5000.00124.0001,5860.00%
2023/04/251121.5000.00122.0011,5760.06%
2023/04/241124.5000.00125.0011,5710.06%
2023/04/212126.5000.00126.0021,5650.13%
2023/04/204127.5000.00127.5041,5700.25%
2023/04/1700.004131.50131.50-41,679-0.24%
2023/04/145127.8000.00128.0051,7350.29%
2023/04/071130.5000.00130.5011,8770.05%
2023/03/2700.001132.00132.00-12,047-0.05%
2023/03/230.1132.0000.00132.500.12,1520.00%
2023/03/2200.005132.00132.00-52,174-0.23%
2023/03/211130.5000.00129.0012,2180.05%
2023/03/208129.5600.00129.5082,2460.36%
2023/03/162128.253126.83127.00-12,354-0.04%
2023/03/102137.0000.00137.5022,3310.09%
2023/03/061136.001135.00135.0002,2660.00%
2023/03/0300.003135.00135.50-32,264-0.13%
2023/03/023132.6700.00132.5032,2700.13%
2023/02/2400.002135.01136.50-22,240-0.09%
2023/02/212132.0000.00131.5022,2170.09%
2023/02/160136.0000.00136.0002,3680.00%
2023/02/091130.0000.00130.0012,3080.04%
2023/02/031137.001135.03135.0002,2530.00%
2023/01/311129.0100.00132.5012,2320.04%
2023/01/301132.0000.00131.5012,2400.04%
2023/01/110140.501139.50139.50-12,673-0.04%
2023/01/1010142.0010143.00142.0002,7040.00%
2023/01/091141.0000.00143.5012,7180.04%
2023/01/0600.001138.50140.00-12,717-0.04%
2023/01/0500.001131.50132.00-12,695-0.04%
2023/01/042134.5000.00134.0022,6700.07%
2022/12/151157.003153.83157.50-22,558-0.08%
2022/12/1300.001141.50140.50-12,481-0.04%
2022/12/122150.002150.50150.0002,4450.00%
2022/12/093159.1700.00154.0032,4670.12%
2022/12/0700.001153.00152.00-12,410-0.04%
2022/12/0600.002.2155.53152.00-2.22,439-0.09%
2022/12/051155.0000.00154.0012,4590.04%
2022/11/211149.5000.00148.5012,7030.04%
2022/11/1800.005149.00149.50-52,829-0.18%
2022/11/175152.5000.00152.5052,8960.17%
2022/11/165151.505152.50152.5002,8770.00%
2022/11/141149.501146.00149.0002,7890.00%
2022/11/112139.752140.50141.0002,7250.00%
2022/11/101137.501140.00136.0002,7030.00%
2022/11/082141.001141.00138.5012,6980.04%
2022/11/020140.0000.00141.0002,7450.00%
2022/10/272129.502129.25132.5002,8380.00%
2022/10/261129.5000.00127.5012,8650.03%
2022/10/252133.503137.67130.50-12,861-0.03%
2022/10/212145.004143.00149.00-22,734-0.07%
2022/10/191163.502160.00160.50-12,526-0.04%
2022/10/141158.5000.00156.5012,5430.04%
2022/10/0700.002162.25162.50-22,713-0.07%
2022/10/061163.5000.00163.5012,7270.04%
2022/10/051160.5000.00161.0012,7330.04%
2022/09/2600.000.2163.00163.00-0.23,0120.00%
2022/09/231.1170.551173.00171.500.13,0610.00%
2022/09/221175.501178.00177.5003,0650.00%
2022/09/1600.001184.50185.00-13,074-0.03%
2022/09/151195.001193.50193.5003,0790.00%
2022/09/142200.502201.50201.5003,0750.00%
2022/09/121196.5000.00199.0013,0500.03%
2022/09/0500.001192.00190.00-13,032-0.03%
2022/09/021189.5000.00190.0013,0460.03%
2022/08/3000.002191.25193.00-23,123-0.06%
2022/08/292187.5000.00189.5023,1060.06%
2022/08/260.2189.001190.00193.00-0.93,041-0.03%
2022/08/251183.0000.00187.5012,9420.03%
2022/08/2400.001176.00177.50-12,852-0.04%
2022/08/221167.501168.00167.5002,7730.00%
2022/08/1500.001163.50168.00-12,755-0.04%
2022/08/121162.5000.00162.5012,7590.04%
2022/08/111158.0000.00162.0012,7490.04%
2022/08/040.1152.5000.00155.500.12,6530.00%
2022/07/2200.005172.00175.00-52,494-0.20%
2022/07/205183.5010176.50182.50-52,429-0.21%
2022/07/185181.5000.00181.5052,3560.21%
2022/07/145172.5000.00172.5052,3680.21%
2022/07/1200.005168.50170.50-52,326-0.21%
2022/07/116168.506165.25171.5002,3060.00%
2022/07/075164.1000.00168.0052,2320.22%
2022/06/201177.501178.00174.5001,8040.00%
2022/06/172175.752176.00176.0001,7890.00%
2022/06/060.1162.0000.00161.500.11,5670.00%
2022/06/013158.174159.75161.00-11,586-0.06%
2022/05/310.1151.0000.00152.500.11,5500.01%
2022/05/301151.0000.00152.0011,5560.06%
2022/04/131135.502134.50132.50-11,533-0.07%
2022/04/121133.0000.00133.5011,5280.07%
2022/04/061126.001126.50127.5001,4090.00%
2022/04/012126.752126.50126.0001,3920.00%
2022/03/3100.000121.50123.5001,3490.00%
2022/03/281117.0000.00117.0011,2600.08%
2022/03/210115.5000.00115.5001,2810.00%
2022/02/151114.5000.00114.5011,0310.10%
2022/02/111113.5000.00113.5011,0080.10%
2022/02/0800.004115.25115.50-4946-0.42%
2022/02/071111.5000.00112.0018580.12%
2022/01/251111.501109.00109.5008360.00%
2022/01/241112.001113.00109.0007910.00%
2022/01/212107.5000.00106.0027240.28%
2021/11/0400.00198.1099.00-1591-0.17%
2021/11/02197.0000.0096.7015930.17%
2021/10/0100.001.198.0896.40-1.1731-0.15%
2021/09/3000.00198.0099.20-1730-0.14%
2021/09/14193.8000.0093.5018580.12%
2021/09/0700.00190.2090.60-1868-0.12%
2021/08/17286.2000.0084.0021,0210.20%
2021/08/1600.00185.0084.70-11,047-0.10%
2021/08/1200.00289.1089.10-21,031-0.19%
2021/08/100.191.3000.0091.000.11,0420.01%
2021/08/04193.0000.0094.9011,1040.09%
2021/08/0200.00293.0092.50-21,107-0.18%
2021/07/2600.00196.0094.40-11,203-0.08%
2021/07/23195.5000.0095.6011,2010.08%
2021/07/201100.0000.0099.6011,1700.09%
2021/07/121106.0000.00106.0011,3490.07%
2021/07/0600.001112.00110.50-11,496-0.07%
2021/07/011110.0000.00110.0011,6370.06%
2021/06/301112.0000.00113.0011,6120.06%
2021/06/2900.001114.50114.50-11,601-0.06%
2021/06/231116.001115.50118.0001,5530.00%
2021/06/221114.0000.00113.5011,5480.06%
2021/05/2800.001125.00123.50-11,576-0.06%
2021/05/2400.001118.00118.00-11,509-0.07%
2021/05/1900.001109.00109.00-11,481-0.07%
2021/05/1800.001102.50103.50-11,486-0.07%
2021/05/17293.2000.0094.4021,4800.14%
2021/05/141101.5000.00103.5011,4570.07%
2021/05/051106.501110.50109.0001,4000.00%
2021/04/2900.001120.50121.00-11,444-0.07%
2021/04/281120.0000.00120.0011,4980.07%
2021/04/221125.0000.00122.5011,4800.07%
2021/04/1500.002127.75128.50-21,303-0.15%
2021/04/132124.0000.00122.0021,2660.16%
2021/04/0900.001125.43126.50-11,124-0.09%
2021/04/0800.001116.50115.00-1996-0.10%
2021/03/3000.002113.00113.50-2994-0.20%
2021/03/291112.5000.00113.5019940.10%
2021/03/171115.0000.00115.0011,0290.10%
2021/03/1500.001119.41119.00-11,037-0.10%
2021/03/1100.001115.00115.50-1998-0.10%
2021/03/100107.5000.00112.0009930.00%
2021/03/081105.5000.00106.0019950.10%
2021/03/042109.0000.00109.5029940.20%
2021/02/2500.001116.50116.50-1995-0.10%
2021/01/281111.0000.00110.0011,2090.08%
2021/01/261115.0000.00116.5011,2060.08%
2021/01/250116.003117.00116.00-31,203-0.25%
2021/01/223116.192119.00120.0011,1840.09%
2021/01/1100.001113.00112.00-11,134-0.09%
2021/01/082114.5000.00113.0021,1370.18%
2021/01/0700.000111.50111.5001,1150.00%
2020/12/091116.500.3119.00117.500.71,1500.06%
2020/12/0800.000.2119.40119.50-0.21,154-0.02%
2020/12/031117.0000.00117.0011,2180.08%
2020/12/021119.5000.00119.5011,2200.08%
2020/11/2600.002125.00123.00-21,284-0.16%
2020/11/241123.0000.00121.5011,3160.08%
2020/11/1900.002128.00128.00-21,381-0.14%
2020/11/1600.001124.50125.00-11,658-0.06%
2020/11/090.4124.0700.00125.500.41,9500.02%
2020/11/032117.753119.17119.50-12,053-0.05%
2020/11/021115.001118.50119.0002,0560.00%
2020/10/231122.0000.00120.5012,0990.05%
2020/10/160.2112.5000.00112.500.22,1380.01%
2020/09/101124.0000.00121.0012,9090.03%
2020/09/031122.0000.00119.5013,0210.03%
2020/08/272131.0000.00128.5023,3200.06%
2020/08/2100.001132.00132.00-13,363-0.03%
2020/08/201120.0000.00120.0013,3080.03%
2020/08/1700.001120.00120.00-13,100-0.03%
2020/08/1400.001112.00112.00-13,060-0.03%
2020/08/131115.001117.50115.0003,0540.00%
2020/08/121114.001115.00116.5003,0080.00%
2020/08/1000.001112.50114.00-12,932-0.03%
2020/07/241108.001109.50108.5003,1110.00%
2020/07/2300.004115.13113.50-43,158-0.13%
2020/07/221110.501110.50111.5003,1330.00%
2020/07/213110.0000.00110.5033,0940.10%
2020/07/174110.753109.00110.5013,0450.03%
2020/07/162109.001111.00112.0012,9580.03%
2020/07/1300.001103.00106.50-12,807-0.04%
2020/07/101100.5000.00100.5012,8000.04%
2020/07/0600.001107.00107.00-12,783-0.04%
2020/07/0300.001103.50104.00-12,821-0.04%
2020/06/301103.001103.00104.5002,7890.00%
2020/06/291105.0000.00104.0012,7870.04%
2020/06/2200.003107.83107.00-32,851-0.11%
2020/06/1800.000.2113.00111.00-0.22,850-0.01%
2020/06/1200.001107.00107.50-12,946-0.03%
2020/06/102110.5000.00111.0022,9370.07%
2020/06/0900.001114.00113.00-12,900-0.03%
2020/06/082109.0000.00112.5022,8480.07%
2020/06/051105.0000.00106.0012,7340.04%
2020/05/2900.00197.6099.90-12,683-0.04%
2020/05/282100.751100.5099.5012,6800.04%
2020/05/27196.30197.3097.9002,5900.00%
2020/05/2600.00195.0095.10-12,551-0.04%
2020/05/2500.002.192.2092.00-2.12,494-0.08%
2020/05/22391.0000.0090.0032,4980.12%
2020/05/20188.30187.4087.3002,4300.00%
2020/05/141.185.9600.0084.801.12,4470.04%
2020/05/070.293.8000.0093.800.22,3780.01%
2020/04/30196.5000.0097.4012,3580.04%
2020/04/2900.00194.5096.50-12,343-0.04%
2020/04/2800.00191.4093.80-12,297-0.04%
2020/04/27189.5000.0089.6012,2210.05%
2020/04/16188.9000.0088.0012,2550.04%
2020/04/08190.000.190.4090.000.92,3170.04%
2020/04/060.183.9000.0083.500.12,2740.00%
2020/04/0100.00183.4083.90-12,316-0.04%
2020/03/31184.50284.7083.90-12,334-0.04%
2020/03/27185.90186.0083.7002,3450.00%
2020/03/23167.30166.1066.5002,1840.00%
2020/03/16184.1000.0085.9011,9620.05%
2020/03/13187.9000.0093.4011,9480.05%
2020/03/0300.002107.00108.50-21,678-0.12%
2020/02/271105.001108.00106.0001,6370.00%
2020/02/261114.0000.00112.0011,6080.06%
2020/02/2500.001116.50117.00-11,596-0.06%
2020/02/243114.002115.00114.0011,5910.06%
2020/02/1800.001118.00118.50-11,628-0.06%
2020/02/071125.5000.00124.0011,7280.06%
2020/02/0600.001129.00130.50-11,787-0.06%
2020/01/1700.001144.00146.00-11,779-0.06%
2020/01/151151.0000.00149.5011,7270.06%
2020/01/077142.369142.61130.00-21,821-0.11%
2020/01/062136.004131.50136.00-21,728-0.12%
2020/01/034134.0000.00133.5041,7420.23%
2019/12/271126.501127.50126.5001,7270.00%
2019/12/2600.001123.00122.00-11,667-0.06%
2019/12/2500.001116.00116.50-11,646-0.06%
2019/12/2400.004114.00114.00-41,637-0.24%
2019/12/1800.001123.00123.50-11,700-0.06%
2019/11/2700.001128.00129.00-11,730-0.06%
2019/11/183130.003129.17138.5001,6810.00%
2019/11/151130.5000.00130.0011,6440.06%
2019/11/051123.001125.00123.0001,6070.00%
2019/11/0400.001126.50128.00-11,602-0.06%
2019/11/0100.000.8117.00116.50-0.81,666-0.05%
2019/10/2900.000.1115.00115.00-0.11,701-0.01%
2019/10/2500.001115.50115.00-11,751-0.06%
2019/10/241118.5000.00120.0011,7550.06%
2019/10/1800.001116.50116.50-11,866-0.05%
2019/10/161107.502110.50110.50-11,856-0.05%
2019/10/1500.00399.43100.50-31,763-0.17%
2019/10/1400.00295.9098.90-21,752-0.11%
2019/10/09192.0000.0095.5011,7170.06%
2019/10/08194.60193.0094.9001,7060.00%
2019/10/02289.20188.7089.8011,7560.06%
2019/09/26289.25393.9087.80-11,745-0.06%
2019/09/25992.06492.0592.7051,6850.30%
2019/08/1300.00290.1090.00-21,549-0.13%
2019/08/0800.00291.8090.20-21,504-0.13%
2019/08/0200.00190.5090.50-11,250-0.08%
2019/07/3100.00189.3090.20-11,219-0.08%
2019/07/3000.001487.9489.10-141,201-1.17%
2019/07/29190.0000.0090.4011,1670.09%
2019/07/2500.00188.0086.50-11,087-0.09%
2019/07/24289.40487.7588.50-21,067-0.19%
2019/07/2300.00587.3486.80-51,022-0.49%
2019/07/19181.50581.7481.80-4866-0.46%
2019/06/1000.00370.5070.90-3866-0.35%
2019/06/0600.00270.6070.50-2861-0.23%
2019/06/05271.0000.0071.0028580.23%
2019/04/2300.00167.4067.40-1836-0.12%
2019/04/17269.95171.8068.9018290.12%
2019/04/0100.00366.4066.10-3663-0.45%
2019/03/28267.8500.0067.7026330.32%
2019/03/27167.50166.0065.7006100.00%
2019/03/2600.00467.4866.80-4594-0.67%
2019/03/22165.80265.8065.50-1520-0.19%
2019/03/21362.5000.0062.5034630.65%
2019/03/0500.00162.7062.50-1410-0.24%
2019/02/21262.7000.0062.1023780.53%
2019/02/1800.00261.0061.00-2354-0.56%
2019/02/1500.00160.6060.50-1349-0.29%
2019/02/14361.9300.0061.5033410.88%
2019/02/1200.00160.5060.30-1316-0.32%
2019/01/3000.00159.0059.00-1299-0.33%
2019/01/08148.0000.0048.0511320.76%
2018/12/0500.00148.3548.70-1133-0.75%
2018/11/30146.7500.0046.7511320.76%
2018/09/11148.5000.0050.1012450.41%
2018/08/0700.00252.3052.50-2243-0.82%
2018/07/3100.00151.8052.30-1246-0.41%
2018/07/23248.8500.0047.7522340.85%
2018/07/17153.3000.0052.7012080.48%
2018/07/16151.6000.0051.9011960.51%
2018/07/0500.00161.2060.20-1195-0.51%
2018/05/3100.00362.3062.00-3245-1.22%
2018/04/18362.4000.0060.9033060.98%
2018/04/17262.4000.0062.4022980.67%
2018/04/0200.00568.0067.00-5296-1.69%
2018/03/27166.6000.0067.1013090.32%
2018/03/15968.8000.0068.5093112.89%
2018/03/14168.9000.0069.3013100.32%
2018/02/21166.60164.9065.4002900.00%
2018/02/1200.00166.2066.00-1284-0.35%
2018/02/09268.00267.9068.2002810.00%
2018/02/02171.2000.0072.0012890.35%
2018/01/25171.6000.0072.4013070.33%
2018/01/2200.00173.6073.80-1313-0.32%
2018/01/1800.00471.2871.30-4304-1.31%
2018/01/1600.00272.5571.60-2307-0.65%
2018/01/11273.3000.0073.2023250.61%
2018/01/09173.1000.0073.2013340.30%
2018/01/05173.1000.0072.9013450.29%
2018/01/04372.9000.0073.0033490.86%
2018/01/03372.2000.0072.4033520.85%
鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨-2024/01/23
鈺齊-KY 相關文章