鈺齊-KY (9802)-元大-民雄券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
126.0
漲跌
▼3.5
漲幅
-2.70%
成交量
657張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	127.50	0	0.00	131.50	0	620	0.00%
2024/05/16	0	0.00	1	130.50	129.00	-1	732	-0.14%
2024/04/10	0	0.00	0.2	114.00	112.50	-0.2	663	-0.02%
2024/03/13	0	0.00	2	127.50	127.50	-2	885	-0.23%
2024/03/12	0	0.00	5	124.50	125.50	-5	879	-0.57%
2024/02/27	5	122.90	0	0.00	123.00	5	1,026	0.49%
2024/02/22	1	125.00	0	0.00	124.00	1	998	0.10%
2024/02/21	0	0.00	1	125.00	125.50	-1	1,005	-0.10%
2024/02/16	1	125.50	0	0.00	126.50	1	1,044	0.10%
2024/01/30	0	124.50	0	0.00	124.00	0	1,108	0.00%
2024/01/23	1	123.50	0	0.00	124.50	1	1,144	0.09%
2024/01/09	0	128.00	0	0.00	129.50	0	1,127	0.00%
2023/12/28	0	136.00	0	0.00	136.00	0	1,309	0.00%
2023/12/27	1	135.50	0	0.00	136.50	1	1,310	0.08%
2023/12/14	1	134.50	1	135.50	135.00	0	1,203	0.00%
2023/12/01	0	0.00	30	145.38	146.00	-30	1,316	-2.28%
2023/11/30	0	147.00	0	0.00	147.50	0	1,320	0.00%
2023/11/29	30	147.87	0	0.00	150.00	30	1,326	2.26%
2023/11/27	1	145.50	1	146.50	145.50	0	1,287	0.00%
2023/11/22	0	137.50	0	0.00	136.50	0	1,215	0.00%
2023/11/14	0	0.00	1	138.50	138.00	-1	1,174	-0.09%
2023/11/10	1	136.50	0	0.00	136.50	1	1,144	0.09%
2023/11/09	0	0.00	7	140.00	139.50	-7	1,140	-0.61%
2023/11/02	0	0.00	0	134.00	134.50	0	1,111	0.00%
2023/10/25	0	132.00	0	135.00	132.50	0	1,131	0.00%
2023/10/24	0	129.50	0	0.00	134.00	0	1,123	0.00%
2023/10/13	0	0.00	1	127.00	128.00	-1	1,130	-0.09%
2023/10/11	3	131.17	2	129.00	131.00	1	1,148	0.09%
2023/10/06	0	0.00	1	134.50	134.00	-1	1,141	-0.09%
2023/10/02	1	119.00	0	0.00	120.50	1	1,151	0.09%
2023/09/19	1	124.50	0	0.00	123.50	1	1,306	0.08%
2023/09/14	1	133.00	0	0.00	134.00	1	1,292	0.08%
2023/09/13	0	0.00	1	139.00	139.50	-1	1,286	-0.08%
2023/09/12	1	130.00	0	0.00	135.00	1	1,252	0.08%
2023/09/01	0	0.00	0	129.50	130.00	0	1,206	0.00%
2023/08/31	0	0.00	2	128.00	129.00	-2	1,192	-0.17%
2023/08/29	0	0.00	0.1	122.00	123.00	-0.1	1,203	0.00%
2023/08/28	1	123.49	0	0.00	122.50	1	1,264	0.08%
2023/08/15	0	0.00	1	121.00	121.00	-1	1,392	-0.07%
2023/08/09	2	125.00	0	0.00	125.00	2	1,408	0.14%
2023/07/18	0	122.00	0	0.00	123.00	0	1,463	0.00%
2023/07/17	0	121.50	0	0.00	122.50	0	1,472	0.00%
2023/07/12	0	0.00	1	128.50	124.50	-1	1,442	-0.07%
2023/07/11	0	129.50	0	0.00	129.00	0	1,439	0.00%
2023/07/10	0.1	132.75	0	0.00	132.50	0.1	1,432	0.00%
2023/07/06	0	139.00	0	0.00	138.50	0	1,337	0.00%
2023/06/30	0	0.00	2	142.00	138.00	-2	1,275	-0.16%
2023/06/21	1	133.50	0	0.00	134.00	1	1,167	0.09%
2023/06/15	0	0.00	1	134.00	135.50	-1	1,134	-0.09%
2023/06/07	0	0.00	0.1	131.00	130.00	-0.1	1,116	-0.01%
2023/06/06	0	0.00	1	131.50	131.50	-1	1,174	-0.09%
2023/06/05	1	132.50	0	0.00	132.50	1	1,183	0.08%
2023/06/01	0	0.00	0	132.00	132.00	0	1,168	0.00%
2023/05/26	0.1	126.00	0	0.00	125.50	0.1	1,224	0.01%
2023/05/25	0	125.50	0	0.00	126.00	0	1,216	0.00%
2023/05/23	0	0.00	2	120.25	122.00	-2	1,188	-0.17%
2023/05/22	0	0.00	4	118.25	118.00	-4	1,170	-0.34%
2023/05/17	0	0.00	2	118.50	117.50	-2	1,233	-0.16%
2023/05/08	1	124.50	0	0.00	122.00	1	1,397	0.07%
2023/04/27	0	121.50	0	0.00	124.00	0	1,586	0.00%
2023/04/25	1	121.50	0	0.00	122.00	1	1,576	0.06%
2023/04/24	1	124.50	0	0.00	125.00	1	1,571	0.06%
2023/04/21	2	126.50	0	0.00	126.00	2	1,565	0.13%
2023/04/20	4	127.50	0	0.00	127.50	4	1,570	0.25%
2023/04/17	0	0.00	4	131.50	131.50	-4	1,679	-0.24%
2023/04/14	5	127.80	0	0.00	128.00	5	1,735	0.29%
2023/04/07	1	130.50	0	0.00	130.50	1	1,877	0.05%
2023/03/27	0	0.00	1	132.00	132.00	-1	2,047	-0.05%
2023/03/23	0.1	132.00	0	0.00	132.50	0.1	2,152	0.00%
2023/03/22	0	0.00	5	132.00	132.00	-5	2,174	-0.23%
2023/03/21	1	130.50	0	0.00	129.00	1	2,218	0.05%
2023/03/20	8	129.56	0	0.00	129.50	8	2,246	0.36%
2023/03/16	2	128.25	3	126.83	127.00	-1	2,354	-0.04%
2023/03/10	2	137.00	0	0.00	137.50	2	2,331	0.09%
2023/03/06	1	136.00	1	135.00	135.00	0	2,266	0.00%
2023/03/03	0	0.00	3	135.00	135.50	-3	2,264	-0.13%
2023/03/02	3	132.67	0	0.00	132.50	3	2,270	0.13%
2023/02/24	0	0.00	2	135.01	136.50	-2	2,240	-0.09%
2023/02/21	2	132.00	0	0.00	131.50	2	2,217	0.09%
2023/02/16	0	136.00	0	0.00	136.00	0	2,368	0.00%
2023/02/09	1	130.00	0	0.00	130.00	1	2,308	0.04%
2023/02/03	1	137.00	1	135.03	135.00	0	2,253	0.00%
2023/01/31	1	129.01	0	0.00	132.50	1	2,232	0.04%
2023/01/30	1	132.00	0	0.00	131.50	1	2,240	0.04%
2023/01/11	0	140.50	1	139.50	139.50	-1	2,673	-0.04%
2023/01/10	10	142.00	10	143.00	142.00	0	2,704	0.00%
2023/01/09	1	141.00	0	0.00	143.50	1	2,718	0.04%
2023/01/06	0	0.00	1	138.50	140.00	-1	2,717	-0.04%
2023/01/05	0	0.00	1	131.50	132.00	-1	2,695	-0.04%
2023/01/04	2	134.50	0	0.00	134.00	2	2,670	0.07%
2022/12/15	1	157.00	3	153.83	157.50	-2	2,558	-0.08%
2022/12/13	0	0.00	1	141.50	140.50	-1	2,481	-0.04%
2022/12/12	2	150.00	2	150.50	150.00	0	2,445	0.00%
2022/12/09	3	159.17	0	0.00	154.00	3	2,467	0.12%
2022/12/07	0	0.00	1	153.00	152.00	-1	2,410	-0.04%
2022/12/06	0	0.00	2.2	155.53	152.00	-2.2	2,439	-0.09%
2022/12/05	1	155.00	0	0.00	154.00	1	2,459	0.04%
2022/11/21	1	149.50	0	0.00	148.50	1	2,703	0.04%
2022/11/18	0	0.00	5	149.00	149.50	-5	2,829	-0.18%
2022/11/17	5	152.50	0	0.00	152.50	5	2,896	0.17%
2022/11/16	5	151.50	5	152.50	152.50	0	2,877	0.00%
2022/11/14	1	149.50	1	146.00	149.00	0	2,789	0.00%
2022/11/11	2	139.75	2	140.50	141.00	0	2,725	0.00%
2022/11/10	1	137.50	1	140.00	136.00	0	2,703	0.00%
2022/11/08	2	141.00	1	141.00	138.50	1	2,698	0.04%
2022/11/02	0	140.00	0	0.00	141.00	0	2,745	0.00%
2022/10/27	2	129.50	2	129.25	132.50	0	2,838	0.00%
2022/10/26	1	129.50	0	0.00	127.50	1	2,865	0.03%
2022/10/25	2	133.50	3	137.67	130.50	-1	2,861	-0.03%
2022/10/21	2	145.00	4	143.00	149.00	-2	2,734	-0.07%
2022/10/19	1	163.50	2	160.00	160.50	-1	2,526	-0.04%
2022/10/14	1	158.50	0	0.00	156.50	1	2,543	0.04%
2022/10/07	0	0.00	2	162.25	162.50	-2	2,713	-0.07%
2022/10/06	1	163.50	0	0.00	163.50	1	2,727	0.04%
2022/10/05	1	160.50	0	0.00	161.00	1	2,733	0.04%
2022/09/26	0	0.00	0.2	163.00	163.00	-0.2	3,012	0.00%
2022/09/23	1.1	170.55	1	173.00	171.50	0.1	3,061	0.00%
2022/09/22	1	175.50	1	178.00	177.50	0	3,065	0.00%
2022/09/16	0	0.00	1	184.50	185.00	-1	3,074	-0.03%
2022/09/15	1	195.00	1	193.50	193.50	0	3,079	0.00%
2022/09/14	2	200.50	2	201.50	201.50	0	3,075	0.00%
2022/09/12	1	196.50	0	0.00	199.00	1	3,050	0.03%
2022/09/05	0	0.00	1	192.00	190.00	-1	3,032	-0.03%
2022/09/02	1	189.50	0	0.00	190.00	1	3,046	0.03%
2022/08/30	0	0.00	2	191.25	193.00	-2	3,123	-0.06%
2022/08/29	2	187.50	0	0.00	189.50	2	3,106	0.06%
2022/08/26	0.2	189.00	1	190.00	193.00	-0.9	3,041	-0.03%
2022/08/25	1	183.00	0	0.00	187.50	1	2,942	0.03%
2022/08/24	0	0.00	1	176.00	177.50	-1	2,852	-0.04%
2022/08/22	1	167.50	1	168.00	167.50	0	2,773	0.00%
2022/08/15	0	0.00	1	163.50	168.00	-1	2,755	-0.04%
2022/08/12	1	162.50	0	0.00	162.50	1	2,759	0.04%
2022/08/11	1	158.00	0	0.00	162.00	1	2,749	0.04%
2022/08/04	0.1	152.50	0	0.00	155.50	0.1	2,653	0.00%
2022/07/22	0	0.00	5	172.00	175.00	-5	2,494	-0.20%
2022/07/20	5	183.50	10	176.50	182.50	-5	2,429	-0.21%
2022/07/18	5	181.50	0	0.00	181.50	5	2,356	0.21%
2022/07/14	5	172.50	0	0.00	172.50	5	2,368	0.21%
2022/07/12	0	0.00	5	168.50	170.50	-5	2,326	-0.21%
2022/07/11	6	168.50	6	165.25	171.50	0	2,306	0.00%
2022/07/07	5	164.10	0	0.00	168.00	5	2,232	0.22%
2022/06/20	1	177.50	1	178.00	174.50	0	1,804	0.00%
2022/06/17	2	175.75	2	176.00	176.00	0	1,789	0.00%
2022/06/06	0.1	162.00	0	0.00	161.50	0.1	1,567	0.00%
2022/06/01	3	158.17	4	159.75	161.00	-1	1,586	-0.06%
2022/05/31	0.1	151.00	0	0.00	152.50	0.1	1,550	0.01%
2022/05/30	1	151.00	0	0.00	152.00	1	1,556	0.06%
2022/04/13	1	135.50	2	134.50	132.50	-1	1,533	-0.07%
2022/04/12	1	133.00	0	0.00	133.50	1	1,528	0.07%
2022/04/06	1	126.00	1	126.50	127.50	0	1,409	0.00%
2022/04/01	2	126.75	2	126.50	126.00	0	1,392	0.00%
2022/03/31	0	0.00	0	121.50	123.50	0	1,349	0.00%
2022/03/28	1	117.00	0	0.00	117.00	1	1,260	0.08%
2022/03/21	0	115.50	0	0.00	115.50	0	1,281	0.00%
2022/02/15	1	114.50	0	0.00	114.50	1	1,031	0.10%
2022/02/11	1	113.50	0	0.00	113.50	1	1,008	0.10%
2022/02/08	0	0.00	4	115.25	115.50	-4	946	-0.42%
2022/02/07	1	111.50	0	0.00	112.00	1	858	0.12%
2022/01/25	1	111.50	1	109.00	109.50	0	836	0.00%
2022/01/24	1	112.00	1	113.00	109.00	0	791	0.00%
2022/01/21	2	107.50	0	0.00	106.00	2	724	0.28%
2021/11/04	0	0.00	1	98.10	99.00	-1	591	-0.17%
2021/11/02	1	97.00	0	0.00	96.70	1	593	0.17%
2021/10/01	0	0.00	1.1	98.08	96.40	-1.1	731	-0.15%
2021/09/30	0	0.00	1	98.00	99.20	-1	730	-0.14%
2021/09/14	1	93.80	0	0.00	93.50	1	858	0.12%
2021/09/07	0	0.00	1	90.20	90.60	-1	868	-0.12%
2021/08/17	2	86.20	0	0.00	84.00	2	1,021	0.20%
2021/08/16	0	0.00	1	85.00	84.70	-1	1,047	-0.10%
2021/08/12	0	0.00	2	89.10	89.10	-2	1,031	-0.19%
2021/08/10	0.1	91.30	0	0.00	91.00	0.1	1,042	0.01%
2021/08/04	1	93.00	0	0.00	94.90	1	1,104	0.09%
2021/08/02	0	0.00	2	93.00	92.50	-2	1,107	-0.18%
2021/07/26	0	0.00	1	96.00	94.40	-1	1,203	-0.08%
2021/07/23	1	95.50	0	0.00	95.60	1	1,201	0.08%
2021/07/20	1	100.00	0	0.00	99.60	1	1,170	0.09%
2021/07/12	1	106.00	0	0.00	106.00	1	1,349	0.07%
2021/07/06	0	0.00	1	112.00	110.50	-1	1,496	-0.07%
2021/07/01	1	110.00	0	0.00	110.00	1	1,637	0.06%
2021/06/30	1	112.00	0	0.00	113.00	1	1,612	0.06%
2021/06/29	0	0.00	1	114.50	114.50	-1	1,601	-0.06%
2021/06/23	1	116.00	1	115.50	118.00	0	1,553	0.00%
2021/06/22	1	114.00	0	0.00	113.50	1	1,548	0.06%
2021/05/28	0	0.00	1	125.00	123.50	-1	1,576	-0.06%
2021/05/24	0	0.00	1	118.00	118.00	-1	1,509	-0.07%
2021/05/19	0	0.00	1	109.00	109.00	-1	1,481	-0.07%
2021/05/18	0	0.00	1	102.50	103.50	-1	1,486	-0.07%
2021/05/17	2	93.20	0	0.00	94.40	2	1,480	0.14%
2021/05/14	1	101.50	0	0.00	103.50	1	1,457	0.07%
2021/05/05	1	106.50	1	110.50	109.00	0	1,400	0.00%
2021/04/29	0	0.00	1	120.50	121.00	-1	1,444	-0.07%
2021/04/28	1	120.00	0	0.00	120.00	1	1,498	0.07%
2021/04/22	1	125.00	0	0.00	122.50	1	1,480	0.07%
2021/04/15	0	0.00	2	127.75	128.50	-2	1,303	-0.15%
2021/04/13	2	124.00	0	0.00	122.00	2	1,266	0.16%
2021/04/09	0	0.00	1	125.43	126.50	-1	1,124	-0.09%
2021/04/08	0	0.00	1	116.50	115.00	-1	996	-0.10%
2021/03/30	0	0.00	2	113.00	113.50	-2	994	-0.20%
2021/03/29	1	112.50	0	0.00	113.50	1	994	0.10%
2021/03/17	1	115.00	0	0.00	115.00	1	1,029	0.10%
2021/03/15	0	0.00	1	119.41	119.00	-1	1,037	-0.10%
2021/03/11	0	0.00	1	115.00	115.50	-1	998	-0.10%
2021/03/10	0	107.50	0	0.00	112.00	0	993	0.00%
2021/03/08	1	105.50	0	0.00	106.00	1	995	0.10%
2021/03/04	2	109.00	0	0.00	109.50	2	994	0.20%
2021/02/25	0	0.00	1	116.50	116.50	-1	995	-0.10%
2021/01/28	1	111.00	0	0.00	110.00	1	1,209	0.08%
2021/01/26	1	115.00	0	0.00	116.50	1	1,206	0.08%
2021/01/25	0	116.00	3	117.00	116.00	-3	1,203	-0.25%
2021/01/22	3	116.19	2	119.00	120.00	1	1,184	0.09%
2021/01/11	0	0.00	1	113.00	112.00	-1	1,134	-0.09%
2021/01/08	2	114.50	0	0.00	113.00	2	1,137	0.18%
2021/01/07	0	0.00	0	111.50	111.50	0	1,115	0.00%
2020/12/09	1	116.50	0.3	119.00	117.50	0.7	1,150	0.06%
2020/12/08	0	0.00	0.2	119.40	119.50	-0.2	1,154	-0.02%
2020/12/03	1	117.00	0	0.00	117.00	1	1,218	0.08%
2020/12/02	1	119.50	0	0.00	119.50	1	1,220	0.08%
2020/11/26	0	0.00	2	125.00	123.00	-2	1,284	-0.16%
2020/11/24	1	123.00	0	0.00	121.50	1	1,316	0.08%
2020/11/19	0	0.00	2	128.00	128.00	-2	1,381	-0.14%
2020/11/16	0	0.00	1	124.50	125.00	-1	1,658	-0.06%
2020/11/09	0.4	124.07	0	0.00	125.50	0.4	1,950	0.02%
2020/11/03	2	117.75	3	119.17	119.50	-1	2,053	-0.05%
2020/11/02	1	115.00	1	118.50	119.00	0	2,056	0.00%
2020/10/23	1	122.00	0	0.00	120.50	1	2,099	0.05%
2020/10/16	0.2	112.50	0	0.00	112.50	0.2	2,138	0.01%
2020/09/10	1	124.00	0	0.00	121.00	1	2,909	0.03%
2020/09/03	1	122.00	0	0.00	119.50	1	3,021	0.03%
2020/08/27	2	131.00	0	0.00	128.50	2	3,320	0.06%
2020/08/21	0	0.00	1	132.00	132.00	-1	3,363	-0.03%
2020/08/20	1	120.00	0	0.00	120.00	1	3,308	0.03%
2020/08/17	0	0.00	1	120.00	120.00	-1	3,100	-0.03%
2020/08/14	0	0.00	1	112.00	112.00	-1	3,060	-0.03%
2020/08/13	1	115.00	1	117.50	115.00	0	3,054	0.00%
2020/08/12	1	114.00	1	115.00	116.50	0	3,008	0.00%
2020/08/10	0	0.00	1	112.50	114.00	-1	2,932	-0.03%
2020/07/24	1	108.00	1	109.50	108.50	0	3,111	0.00%
2020/07/23	0	0.00	4	115.13	113.50	-4	3,158	-0.13%
2020/07/22	1	110.50	1	110.50	111.50	0	3,133	0.00%
2020/07/21	3	110.00	0	0.00	110.50	3	3,094	0.10%
2020/07/17	4	110.75	3	109.00	110.50	1	3,045	0.03%
2020/07/16	2	109.00	1	111.00	112.00	1	2,958	0.03%
2020/07/13	0	0.00	1	103.00	106.50	-1	2,807	-0.04%
2020/07/10	1	100.50	0	0.00	100.50	1	2,800	0.04%
2020/07/06	0	0.00	1	107.00	107.00	-1	2,783	-0.04%
2020/07/03	0	0.00	1	103.50	104.00	-1	2,821	-0.04%
2020/06/30	1	103.00	1	103.00	104.50	0	2,789	0.00%
2020/06/29	1	105.00	0	0.00	104.00	1	2,787	0.04%
2020/06/22	0	0.00	3	107.83	107.00	-3	2,851	-0.11%
2020/06/18	0	0.00	0.2	113.00	111.00	-0.2	2,850	-0.01%
2020/06/12	0	0.00	1	107.00	107.50	-1	2,946	-0.03%
2020/06/10	2	110.50	0	0.00	111.00	2	2,937	0.07%
2020/06/09	0	0.00	1	114.00	113.00	-1	2,900	-0.03%
2020/06/08	2	109.00	0	0.00	112.50	2	2,848	0.07%
2020/06/05	1	105.00	0	0.00	106.00	1	2,734	0.04%
2020/05/29	0	0.00	1	97.60	99.90	-1	2,683	-0.04%
2020/05/28	2	100.75	1	100.50	99.50	1	2,680	0.04%
2020/05/27	1	96.30	1	97.30	97.90	0	2,590	0.00%
2020/05/26	0	0.00	1	95.00	95.10	-1	2,551	-0.04%
2020/05/25	0	0.00	2.1	92.20	92.00	-2.1	2,494	-0.08%
2020/05/22	3	91.00	0	0.00	90.00	3	2,498	0.12%
2020/05/20	1	88.30	1	87.40	87.30	0	2,430	0.00%
2020/05/14	1.1	85.96	0	0.00	84.80	1.1	2,447	0.04%
2020/05/07	0.2	93.80	0	0.00	93.80	0.2	2,378	0.01%
2020/04/30	1	96.50	0	0.00	97.40	1	2,358	0.04%
2020/04/29	0	0.00	1	94.50	96.50	-1	2,343	-0.04%
2020/04/28	0	0.00	1	91.40	93.80	-1	2,297	-0.04%
2020/04/27	1	89.50	0	0.00	89.60	1	2,221	0.05%
2020/04/16	1	88.90	0	0.00	88.00	1	2,255	0.04%
2020/04/08	1	90.00	0.1	90.40	90.00	0.9	2,317	0.04%
2020/04/06	0.1	83.90	0	0.00	83.50	0.1	2,274	0.00%
2020/04/01	0	0.00	1	83.40	83.90	-1	2,316	-0.04%
2020/03/31	1	84.50	2	84.70	83.90	-1	2,334	-0.04%
2020/03/27	1	85.90	1	86.00	83.70	0	2,345	0.00%
2020/03/23	1	67.30	1	66.10	66.50	0	2,184	0.00%
2020/03/16	1	84.10	0	0.00	85.90	1	1,962	0.05%
2020/03/13	1	87.90	0	0.00	93.40	1	1,948	0.05%
2020/03/03	0	0.00	2	107.00	108.50	-2	1,678	-0.12%
2020/02/27	1	105.00	1	108.00	106.00	0	1,637	0.00%
2020/02/26	1	114.00	0	0.00	112.00	1	1,608	0.06%
2020/02/25	0	0.00	1	116.50	117.00	-1	1,596	-0.06%
2020/02/24	3	114.00	2	115.00	114.00	1	1,591	0.06%
2020/02/18	0	0.00	1	118.00	118.50	-1	1,628	-0.06%
2020/02/07	1	125.50	0	0.00	124.00	1	1,728	0.06%
2020/02/06	0	0.00	1	129.00	130.50	-1	1,787	-0.06%
2020/01/17	0	0.00	1	144.00	146.00	-1	1,779	-0.06%
2020/01/15	1	151.00	0	0.00	149.50	1	1,727	0.06%
2020/01/07	7	142.36	9	142.61	130.00	-2	1,821	-0.11%
2020/01/06	2	136.00	4	131.50	136.00	-2	1,728	-0.12%
2020/01/03	4	134.00	0	0.00	133.50	4	1,742	0.23%
2019/12/27	1	126.50	1	127.50	126.50	0	1,727	0.00%
2019/12/26	0	0.00	1	123.00	122.00	-1	1,667	-0.06%
2019/12/25	0	0.00	1	116.00	116.50	-1	1,646	-0.06%
2019/12/24	0	0.00	4	114.00	114.00	-4	1,637	-0.24%
2019/12/18	0	0.00	1	123.00	123.50	-1	1,700	-0.06%
2019/11/27	0	0.00	1	128.00	129.00	-1	1,730	-0.06%
2019/11/18	3	130.00	3	129.17	138.50	0	1,681	0.00%
2019/11/15	1	130.50	0	0.00	130.00	1	1,644	0.06%
2019/11/05	1	123.00	1	125.00	123.00	0	1,607	0.00%
2019/11/04	0	0.00	1	126.50	128.00	-1	1,602	-0.06%
2019/11/01	0	0.00	0.8	117.00	116.50	-0.8	1,666	-0.05%
2019/10/29	0	0.00	0.1	115.00	115.00	-0.1	1,701	-0.01%
2019/10/25	0	0.00	1	115.50	115.00	-1	1,751	-0.06%
2019/10/24	1	118.50	0	0.00	120.00	1	1,755	0.06%
2019/10/18	0	0.00	1	116.50	116.50	-1	1,866	-0.05%
2019/10/16	1	107.50	2	110.50	110.50	-1	1,856	-0.05%
2019/10/15	0	0.00	3	99.43	100.50	-3	1,763	-0.17%
2019/10/14	0	0.00	2	95.90	98.90	-2	1,752	-0.11%
2019/10/09	1	92.00	0	0.00	95.50	1	1,717	0.06%
2019/10/08	1	94.60	1	93.00	94.90	0	1,706	0.00%
2019/10/02	2	89.20	1	88.70	89.80	1	1,756	0.06%
2019/09/26	2	89.25	3	93.90	87.80	-1	1,745	-0.06%
2019/09/25	9	92.06	4	92.05	92.70	5	1,685	0.30%
2019/08/13	0	0.00	2	90.10	90.00	-2	1,549	-0.13%
2019/08/08	0	0.00	2	91.80	90.20	-2	1,504	-0.13%
2019/08/02	0	0.00	1	90.50	90.50	-1	1,250	-0.08%
2019/07/31	0	0.00	1	89.30	90.20	-1	1,219	-0.08%
2019/07/30	0	0.00	14	87.94	89.10	-14	1,201	-1.17%
2019/07/29	1	90.00	0	0.00	90.40	1	1,167	0.09%
2019/07/25	0	0.00	1	88.00	86.50	-1	1,087	-0.09%
2019/07/24	2	89.40	4	87.75	88.50	-2	1,067	-0.19%
2019/07/23	0	0.00	5	87.34	86.80	-5	1,022	-0.49%
2019/07/19	1	81.50	5	81.74	81.80	-4	866	-0.46%
2019/06/10	0	0.00	3	70.50	70.90	-3	866	-0.35%
2019/06/06	0	0.00	2	70.60	70.50	-2	861	-0.23%
2019/06/05	2	71.00	0	0.00	71.00	2	858	0.23%
2019/04/23	0	0.00	1	67.40	67.40	-1	836	-0.12%
2019/04/17	2	69.95	1	71.80	68.90	1	829	0.12%
2019/04/01	0	0.00	3	66.40	66.10	-3	663	-0.45%
2019/03/28	2	67.85	0	0.00	67.70	2	633	0.32%
2019/03/27	1	67.50	1	66.00	65.70	0	610	0.00%
2019/03/26	0	0.00	4	67.48	66.80	-4	594	-0.67%
2019/03/22	1	65.80	2	65.80	65.50	-1	520	-0.19%
2019/03/21	3	62.50	0	0.00	62.50	3	463	0.65%
2019/03/05	0	0.00	1	62.70	62.50	-1	410	-0.24%
2019/02/21	2	62.70	0	0.00	62.10	2	378	0.53%
2019/02/18	0	0.00	2	61.00	61.00	-2	354	-0.56%
2019/02/15	0	0.00	1	60.60	60.50	-1	349	-0.29%
2019/02/14	3	61.93	0	0.00	61.50	3	341	0.88%
2019/02/12	0	0.00	1	60.50	60.30	-1	316	-0.32%
2019/01/30	0	0.00	1	59.00	59.00	-1	299	-0.33%
2019/01/08	1	48.00	0	0.00	48.05	1	132	0.76%
2018/12/05	0	0.00	1	48.35	48.70	-1	133	-0.75%
2018/11/30	1	46.75	0	0.00	46.75	1	132	0.76%
2018/09/11	1	48.50	0	0.00	50.10	1	245	0.41%
2018/08/07	0	0.00	2	52.30	52.50	-2	243	-0.82%
2018/07/31	0	0.00	1	51.80	52.30	-1	246	-0.41%
2018/07/23	2	48.85	0	0.00	47.75	2	234	0.85%
2018/07/17	1	53.30	0	0.00	52.70	1	208	0.48%
2018/07/16	1	51.60	0	0.00	51.90	1	196	0.51%
2018/07/05	0	0.00	1	61.20	60.20	-1	195	-0.51%
2018/05/31	0	0.00	3	62.30	62.00	-3	245	-1.22%
2018/04/18	3	62.40	0	0.00	60.90	3	306	0.98%
2018/04/17	2	62.40	0	0.00	62.40	2	298	0.67%
2018/04/02	0	0.00	5	68.00	67.00	-5	296	-1.69%
2018/03/27	1	66.60	0	0.00	67.10	1	309	0.32%
2018/03/15	9	68.80	0	0.00	68.50	9	311	2.89%
2018/03/14	1	68.90	0	0.00	69.30	1	310	0.32%
2018/02/21	1	66.60	1	64.90	65.40	0	290	0.00%
2018/02/12	0	0.00	1	66.20	66.00	-1	284	-0.35%
2018/02/09	2	68.00	2	67.90	68.20	0	281	0.00%
2018/02/02	1	71.20	0	0.00	72.00	1	289	0.35%
2018/01/25	1	71.60	0	0.00	72.40	1	307	0.33%
2018/01/22	0	0.00	1	73.60	73.80	-1	313	-0.32%
2018/01/18	0	0.00	4	71.28	71.30	-4	304	-1.31%
2018/01/16	0	0.00	2	72.55	71.60	-2	307	-0.65%
2018/01/11	2	73.30	0	0.00	73.20	2	325	0.61%
2018/01/09	1	73.10	0	0.00	73.20	1	334	0.30%
2018/01/05	1	73.10	0	0.00	72.90	1	345	0.29%
2018/01/04	3	72.90	0	0.00	73.00	3	349	0.86%
2018/01/03	3	72.20	0	0.00	72.40	3	352	0.85%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析