• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    141.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    608張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐泰 (9910)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.0030140.30141.50-30922-3.25%
2024/10/2210140.5000.00141.50101,0011.00%
2024/10/2120141.0000.00143.00201,0171.96%
2024/10/070147.0000.00147.5001,2250.00%
2024/09/270152.5000.00153.0001,2290.00%
2024/09/2000.001155.99157.00-11,421-0.07%
2024/09/180143.0000.00143.5001,3470.00%
2024/09/0200.000.1146.00142.00-0.11,5620.00%
2024/08/2600.000144.50145.0001,6630.00%
2024/08/1400.0031139.98141.00-311,792-1.73%
2024/08/1200.0020137.00136.00-201,822-1.10%
2024/08/060133.0000.00131.5001,8620.00%
2024/08/0100.0015140.00141.00-151,810-0.83%
2024/07/310140.5000.00140.0001,8050.00%
2024/07/296137.5800.00136.5061,8160.33%
2024/07/2310138.0000.00139.00101,8040.55%
2024/07/190140.0000.00139.0001,7880.00%
2024/07/1800.000.5143.00143.50-0.51,762-0.03%
2024/07/1700.0010.1145.50143.50-10.11,737-0.58%
2024/07/1500.006143.50141.50-61,776-0.34%
2024/07/120143.000.7142.50141.50-0.71,774-0.04%
2024/07/101139.0100.00139.5011,7440.06%
2024/07/095141.0000.00140.0051,6820.30%
2024/07/080143.0000.00142.5001,6740.00%
2024/07/0410142.0000.00142.00101,6710.60%
2024/07/035.1143.0200.00143.505.11,6460.31%
2024/07/0141149.1600.00145.50411,5872.58%
2024/06/2810150.0010155.00155.0001,4970.00%
2024/06/250164.0000.00165.5001,5010.00%
2024/06/2400.0019163.34164.50-191,496-1.27%
2024/06/2120160.7500.00162.00201,4971.34%
2024/06/2000.0035165.00165.00-351,482-2.36%
2024/06/190.3163.006165.50164.00-5.71,485-0.38%
2024/06/1800.006163.50164.00-61,498-0.40%
2024/06/1700.0016162.00162.00-161,479-1.08%
2024/06/1315159.8300.00159.00151,4721.02%
2024/06/1200.0010162.00160.50-101,575-0.63%
2024/06/0700.0040156.31161.50-401,557-2.57%
2024/06/060.1152.0000.00150.000.11,5050.01%
2024/06/0310152.0000.00151.00101,5040.66%
2024/05/311150.5000.00154.5011,4970.07%
2024/05/3000.001150.00149.50-11,429-0.07%
2024/05/286152.0000.00152.0061,4130.42%
2024/05/275.1153.0000.00152.005.11,4070.36%
2024/05/2416.3155.1800.00154.5016.31,3951.17%
2024/05/2211156.595158.50157.5061,3840.43%
2024/05/2125156.8000.00155.50251,3761.82%
2024/05/2000.005160.00158.50-51,359-0.37%
2024/05/171159.0020159.25158.50-191,360-1.40%
2024/05/1620157.7500.00157.50201,3591.47%
2024/05/1530158.3330159.90159.0001,3330.00%
2024/05/1310160.5000.00161.00101,3310.75%
2024/05/1010162.5000.00162.50101,3210.76%
2024/05/0920162.0000.00162.00201,3191.52%
2024/05/0800.000165.50165.0001,3180.00%
2024/05/0300.0033164.80167.00-331,347-2.45%
2024/05/025161.5000.00160.5051,3260.38%
2024/04/303163.0000.00162.0031,3240.23%
2024/04/2900.0016163.69164.00-161,326-1.21%
2024/04/2500.000.4160.00158.00-0.41,359-0.03%
2024/04/230.3161.0000.00160.000.31,4360.02%
2024/04/220.2160.7000.00160.000.21,4480.01%
2024/04/1918153.5018155.50153.5001,4400.00%
2024/04/170.1158.005159.50157.50-4.91,377-0.36%
2024/04/0100.0020161.63160.50-201,467-1.36%
2024/03/260160.5000.00160.0001,4980.00%
2024/03/2241160.7600.00161.00411,5402.66%
2024/03/2120162.5020164.75165.0001,5410.00%
2024/03/201161.5600.00162.5011,5160.07%
2024/03/1921.2163.4800.00163.0021.21,5181.40%
2024/03/180.8165.531165.50165.00-0.21,511-0.02%
2024/03/140.2166.001166.00167.00-0.81,408-0.06%
2024/03/1100.000.1161.00160.50-0.11,394-0.01%
2024/03/0800.000.2162.00161.50-0.21,386-0.01%
2024/03/071161.0000.00160.5011,3860.07%
2024/03/060165.0000.00164.5001,3950.00%
2024/03/011165.000167.50166.5011,4890.07%
2024/02/270164.5000.00163.0001,4850.00%
2024/02/213164.0000.00164.5031,4940.20%
2024/02/152166.0000.00166.5021,5510.13%
2024/02/0200.001165.50165.00-11,574-0.06%
2024/01/301162.5000.00161.5011,6220.06%
2024/01/2600.001163.50164.50-11,634-0.06%
2024/01/221161.5000.00159.0011,6570.06%
2024/01/190157.0000.00159.0001,6470.00%
2024/01/1800.000.2160.50157.50-0.21,613-0.01%
2024/01/080.4173.0000.00173.500.41,4960.03%
2023/12/220.1172.0000.00170.500.11,6700.01%
2023/12/200.4178.5000.00179.000.41,6060.02%
2023/12/121179.0000.00178.5011,6450.06%
2023/12/1100.002180.50181.50-21,649-0.12%
2023/12/082181.0000.00182.0021,6970.12%
2023/10/301179.0000.00177.5011,7800.06%
2023/09/150.1197.0000.00200.000.11,8500.01%
2023/09/1100.001194.00197.00-11,773-0.06%
2023/09/0600.001176.00176.00-11,585-0.06%
2023/09/051175.0000.00176.0011,5840.06%
2023/09/0400.001178.01175.50-11,592-0.06%
2023/08/281167.0000.00168.5011,5770.06%
2023/08/240172.5000.00170.0001,5990.00%
2023/08/231171.5000.00173.0011,5960.06%
2023/08/171.1170.0000.00170.501.11,5920.07%
2023/08/160172.5000.00173.0001,6000.00%
2023/08/140179.5000.00175.0001,6060.00%
2023/08/091178.0000.00179.0011,5710.06%
2023/08/081186.9900.00182.5011,5480.06%
2023/08/040.1187.502183.50189.00-1.91,491-0.13%
2023/07/261.2211.7500.00212.501.21,3950.09%
2023/07/2400.001206.00205.00-11,329-0.08%
2023/07/211202.001204.50202.0001,2840.00%
2023/07/2000.000202.50202.5001,2450.00%
2023/07/191201.001203.50202.5001,2120.00%
2023/07/110.4194.0000.00193.500.41,1070.03%
2023/07/061197.0000.00191.5011,0960.09%
2023/06/300198.0000.00196.5001,0090.00%
2023/06/211199.0000.00199.0018960.11%
2023/06/1500.001201.50200.50-1872-0.11%
2023/06/0600.000195.50194.0008600.00%
2023/05/260190.5000.00190.0008700.00%
2023/05/221194.9900.00189.5018920.11%
2023/05/1900.001199.50198.50-1933-0.11%
2023/05/180196.0000.00196.5009220.00%
2023/05/091195.0000.00195.5019030.11%
2023/05/0500.001198.50197.50-1898-0.11%
2023/03/301191.0000.00191.5011,2510.08%
2023/03/2200.000190.00191.5001,3760.00%
2023/03/080184.5000.00184.0001,4070.00%
2023/02/0200.001199.50198.00-11,396-0.07%
2023/02/011196.0000.00197.0011,3790.07%
2022/12/2200.000.2221.00210.00-0.21,222-0.02%
2022/11/0700.000172.00171.0001,0150.00%
2022/10/030156.0000.00157.0001,0870.00%
2022/09/290168.5000.00168.0001,0610.00%
2022/09/260165.0000.00161.5001,0490.00%
2022/09/150178.0000.00178.0001,0900.00%
2022/09/130179.0000.00178.0001,0990.00%
2022/09/1200.000174.00174.5001,0850.00%
2022/08/300170.0000.00169.5001,1210.00%
2022/08/1900.000176.50176.0001,1460.00%
2022/08/180174.0000.00174.0001,1380.00%
2022/08/1200.000177.00180.0001,1160.00%
2022/08/1100.000172.00175.0001,1070.00%
2022/08/100169.0000.00167.0001,0860.00%
2022/08/0900.000171.50171.0001,0800.00%
2022/08/0800.000169.50170.0001,0780.00%
2022/08/0500.000165.50165.5001,0690.00%
2022/08/040152.5000.00150.5001,0540.00%
2022/07/290168.5000.00167.0001,0250.00%
2022/07/2500.000175.00176.0009870.00%
2022/07/220175.0000.00174.5009970.00%
2022/07/2000.000178.50175.5009900.00%
2022/07/1800.000174.17173.0009940.00%
2022/07/050172.0000.00173.0001,0140.00%
2022/06/290184.6700.00180.5001,0610.00%
2022/06/0100.000.1187.73188.50-0.11,062-0.01%
2022/05/170178.0000.00179.5001,0210.00%
2022/05/1300.001175.00175.00-11,016-0.10%
2022/05/120171.5000.00170.0001,0090.00%
2022/05/090178.6400.00175.5009810.00%
2022/05/050193.5000.00194.5009670.00%
2022/04/190194.0000.00189.5001,0010.00%
2022/04/1300.001197.00194.50-1995-0.10%
2022/04/0800.000197.50200.5009450.00%
2022/04/061188.4700.00191.5018930.11%
2022/04/010190.5000.00192.0008700.00%
2022/03/300188.5000.00189.5008400.00%
2022/03/150.1181.5000.00180.000.17850.01%
2022/03/140190.5000.00188.0008080.00%
2022/03/100193.5000.00192.5008100.00%
2022/03/030207.5000.00206.5007550.00%
2022/03/0100.000.2216.00216.00-0.2751-0.03%
2022/02/250.1209.0000.00207.000.17540.01%
2022/02/240211.0000.00211.0007440.00%
2022/02/170222.5000.00224.0007590.00%
2022/02/0900.000224.00227.5007640.00%
2022/02/080222.500225.50224.0007590.00%
2022/02/070220.0000.00222.0007590.00%
2022/01/240223.5000.00223.5007340.00%
2022/01/0400.000.2230.04233.50-0.2734-0.03%
2022/01/030228.500235.50229.5007430.00%
2021/12/290233.0000.00233.5007480.00%
2021/12/2400.000226.00227.5007520.00%
2021/12/230223.0000.00225.0007530.00%
2021/12/2100.000217.50218.0007560.00%
2021/12/200213.0000.00213.5007580.00%
2021/12/170219.0000.00220.0007670.00%
2021/12/090.1229.500.6226.50229.50-0.5811-0.06%
2021/12/0800.000219.50224.0008080.00%
2021/12/030205.0000.00205.0007700.00%
2021/11/290202.9400.00201.0007630.00%
2021/11/260208.5000.00206.0007560.00%
2021/11/240209.5000.00210.0007710.00%
2021/11/170218.0000.00220.0007500.00%
2021/11/160221.0000.00223.0007680.00%
2021/11/120222.000226.00224.5007890.00%
2021/11/110222.0000.00221.5007980.00%
2021/11/0500.000217.50217.5008100.00%
2021/11/030212.0000.00212.0008170.00%
2021/11/020214.0000.00215.5008340.00%
2021/10/2800.000218.00219.0008410.00%
2021/10/270214.5000.00216.5008490.00%
2021/10/1800.000210.50208.5009120.00%
2021/10/150206.5000.00206.5009200.00%
2021/10/1400.000208.00208.0009190.00%
2021/10/130206.500210.00206.0009280.00%
2021/10/120202.4400.00206.0009140.00%
2021/10/060207.0000.00206.5009010.00%
2021/10/050210.8300.00211.0009020.00%
2021/10/0400.000217.50212.5009050.00%
2021/09/270215.0000.00215.0009320.00%
2021/09/2300.000219.50216.0009530.00%
2021/09/220211.5000.00212.5009540.00%
2021/09/140220.000225.00220.0009690.00%
2021/09/010212.5000.00211.5001,1000.00%
2021/08/050229.5000.00229.5001,3580.00%
2021/08/0200.000230.50234.0001,3890.00%
2021/07/3000.000233.00231.0001,3800.00%
2021/07/220225.0000.00221.0001,3430.00%
2021/07/190231.0000.00231.0001,3190.00%
2021/07/120237.500241.50237.5001,3400.00%
2021/07/090236.5000.00238.0001,3420.00%
2021/07/011242.001241.50240.0001,3560.00%
2021/06/300.1241.001238.50244.50-0.91,351-0.07%
2021/06/291.1232.9500.00233.501.11,3310.08%
2021/06/2500.001235.50241.50-11,309-0.08%
2021/06/2300.001225.50225.50-11,314-0.08%
2021/06/222224.5000.00219.5021,3300.15%
2021/06/1800.001231.00231.00-11,277-0.08%
2021/06/151229.000.1233.50228.000.91,2290.08%
2021/06/090.1240.5000.00238.000.11,2220.01%
2021/06/0700.001240.00238.00-11,194-0.08%
2021/06/031232.0000.00233.0011,1750.09%
2021/05/2400.001219.50222.00-11,127-0.09%
2021/05/211214.501218.00215.0001,1260.00%
2021/05/201209.501212.50212.0001,1230.00%
2021/05/1900.001207.50207.50-11,123-0.09%
2021/05/181200.001203.47204.0001,1300.00%
2021/05/130192.5000.00190.5001,1380.00%
2021/05/112207.751214.00201.0011,0960.09%
2021/05/101209.502211.25210.50-11,095-0.09%
2021/05/0700.000205.50207.0001,1120.00%
2021/05/030202.0000.00200.5001,1530.00%
2021/04/231205.5000.00205.0011,2010.08%
2021/04/2200.001210.50211.00-11,214-0.08%
2021/04/1400.000.4212.00203.50-0.41,258-0.03%
2021/04/1200.003205.83205.00-31,238-0.24%
2021/04/0900.001202.00203.50-11,236-0.08%
2021/04/0800.005199.90200.00-51,222-0.41%
2021/03/290188.5000.00195.5001,2050.00%
2021/03/254185.5000.00184.0041,1980.33%
2021/03/231193.5000.00194.0011,2320.08%
2021/03/191193.5000.00199.0011,2670.08%
2021/03/171197.5000.00196.0011,3220.08%
2021/03/1600.000.3200.17200.50-0.31,323-0.03%
2021/03/151196.501.1200.27197.00-0.11,316-0.01%
2021/03/1200.000.2196.50197.00-0.21,307-0.02%
2021/03/111196.001197.00195.0001,3040.00%
2021/03/050.2191.002.1195.71192.50-1.91,290-0.15%
2021/03/0200.001192.00193.00-11,266-0.08%
2021/02/2300.001188.00187.00-11,220-0.08%
2021/02/221185.0000.00183.0011,2120.08%
2021/02/1800.0030183.27185.50-301,245-2.41%
2021/02/1722179.5520182.38178.5021,2380.16%
2021/02/0510180.5000.00182.00101,2100.83%
2021/02/0420181.5000.00182.00201,2331.62%
2021/01/2100.006189.50189.00-61,332-0.45%
2021/01/206185.831188.00185.0051,3380.37%
2021/01/132.1190.6900.00190.502.11,2880.16%
2021/01/0800.001199.00201.00-11,258-0.08%
2021/01/070.1196.0000.00196.000.11,2520.01%
2021/01/0600.001197.00197.50-11,254-0.08%
2021/01/041195.5000.00197.0011,2960.08%
2020/12/3000.001200.00201.00-11,314-0.08%
2020/12/221194.5000.00194.5011,4240.07%
2020/12/2100.002200.75201.50-21,448-0.14%
2020/12/181195.0000.00195.0011,4920.07%
2020/12/1600.002202.00204.00-21,442-0.14%
2020/12/151198.001199.50200.0001,4290.00%
2020/12/141199.003198.00200.50-21,418-0.14%
2020/12/111190.001193.50190.0001,3670.00%
2020/12/080.1185.5000.00189.500.11,3670.01%
2020/12/031183.001186.00185.0001,3900.00%
2020/11/301186.0000.00183.5011,4200.07%
2020/11/241190.0000.00190.5011,4510.07%
2020/11/2000.001196.00196.00-11,437-0.07%
2020/11/1800.001190.50192.00-11,450-0.07%
2020/11/171185.0000.00186.0011,4630.07%
2020/11/131185.0000.00187.0011,5160.07%
2020/11/122187.001189.00189.0011,5620.06%
2020/11/0500.002179.25180.00-21,532-0.13%
2020/11/0300.001175.50176.50-11,535-0.07%
2020/10/301171.001173.50173.0001,6000.00%
2020/10/291175.5000.00173.5011,5910.06%
2020/10/281179.501182.00179.5001,5880.00%
2020/10/1900.001176.00177.00-11,605-0.06%
2020/10/132172.501174.50174.5011,6080.06%
2020/10/121176.501180.50175.0001,6360.00%
2020/10/081175.0000.00174.5011,6450.06%
2020/10/0700.002178.50176.50-21,634-0.12%
2020/09/231178.003177.83178.50-21,599-0.13%
2020/09/221169.501172.50172.5001,5640.00%
2020/09/1700.001172.00169.50-11,648-0.06%
2020/09/111168.001171.00168.5001,7170.00%
2020/09/012171.5000.00172.5021,7380.12%
2020/08/281174.0000.00174.0011,7530.06%
2020/08/261177.0000.00178.5011,7820.06%
2020/08/2400.002178.25182.00-21,824-0.11%
2020/08/2100.003178.50176.00-31,805-0.17%
2020/08/204169.0000.00169.5041,7830.22%
2020/08/1900.002176.25178.00-21,792-0.11%
2020/08/181170.001168.50170.5001,7650.00%
2020/08/1700.001198.00199.00-11,751-0.06%
2020/08/1400.001195.00196.00-11,804-0.06%
2020/08/071190.0000.00188.0011,9350.05%
2020/08/052185.759186.00187.50-71,923-0.36%
2020/08/0400.001182.00182.00-11,894-0.05%
2020/07/3100.002176.50175.50-21,885-0.11%
2020/07/306173.006175.83175.0001,8990.00%
2020/07/273172.5000.00170.0031,9450.15%
2020/07/211176.001177.50178.0002,0460.00%
2020/07/171180.0000.00179.5012,0500.05%
2020/07/1600.001181.50181.00-12,082-0.05%
2020/07/1500.003177.67176.50-32,073-0.14%
2020/07/138173.3100.00174.0082,1050.38%
2020/07/102172.5000.00172.0022,1240.09%
2020/07/0900.001174.50176.00-12,143-0.05%
2020/07/0800.001169.00170.00-12,124-0.05%
2020/07/061174.5000.00174.0012,1260.05%
2020/07/033175.001175.50176.0022,1520.09%
2020/07/021174.5000.00175.5012,1740.05%
2020/07/0100.001172.50171.50-12,173-0.05%
2020/06/2300.001182.00178.00-12,106-0.05%
2020/06/221178.5000.00178.0012,1280.05%
2020/06/192181.7500.00179.0022,1310.09%
2020/06/161188.001190.00190.0002,1140.00%
2020/06/1200.003182.00187.00-32,177-0.14%
2020/06/111188.003190.17187.00-22,199-0.09%
2020/06/051186.001188.00187.5002,2880.00%
2020/06/041185.0000.00187.0012,2730.04%
2020/06/0300.002191.00191.00-22,258-0.09%
2020/06/023184.6700.00185.5032,2300.13%
2020/05/285186.0000.00185.5052,1860.23%
2020/05/271191.5000.00191.0012,1920.05%
2020/05/2600.001191.50191.50-12,196-0.05%
2020/05/2200.001.1182.73185.00-1.12,173-0.05%
2020/05/212180.752182.00188.5002,1390.00%
2020/05/201176.002171.50175.00-12,056-0.05%
2020/05/191167.0000.00168.5011,9910.05%
2020/05/1400.001154.50154.00-11,912-0.05%
2020/05/121.1158.091156.00157.500.11,9120.01%
2020/05/1100.001162.00162.50-11,918-0.05%
2020/05/081163.5000.00163.5011,9190.05%
2020/05/0700.001166.00166.50-11,903-0.05%
2020/05/061163.001163.50163.5001,9070.00%
2020/05/051165.001166.50166.5001,8870.00%
2020/05/041164.001167.50168.0001,8740.00%
2020/04/291163.504167.00168.50-31,834-0.16%
2020/04/281159.002158.50159.00-11,809-0.06%
2020/04/271154.501154.00154.0001,7990.00%
2020/04/231147.001149.50149.0001,7500.00%
2020/04/222143.251146.00148.0011,7410.06%
2020/04/212152.001149.50149.0011,7300.06%
2020/04/203154.003154.50157.0001,6970.00%
2020/04/171147.501147.00146.0001,6780.00%
2020/04/161141.502141.75142.50-11,632-0.06%
2020/04/1500.000.1143.00142.50-0.11,603-0.01%
2020/04/1400.002140.50142.50-21,584-0.13%
2020/04/132139.0000.00139.0021,5580.13%
2020/04/102137.502139.75138.5001,5470.00%
2020/04/0900.004134.50135.50-41,531-0.26%
2020/04/0600.001130.50131.50-11,434-0.07%
2020/03/312.1133.2100.00130.002.11,3980.15%
2020/03/301132.501133.50135.5001,3700.00%
2020/03/274139.2500.00137.5041,3620.29%
2020/03/264135.251135.50136.5031,3540.22%
2020/03/2400.002120.25120.50-21,351-0.15%
2020/03/161134.0000.00132.5011,2460.08%
2020/03/121159.0000.00150.5011,1530.09%
2020/03/1000.002166.50169.00-21,090-0.18%
2020/03/061171.0000.00171.0011,0620.09%
2020/02/261174.001176.50175.0001,0290.00%
2020/02/241179.5000.00180.5011,0020.10%
2020/02/2100.001182.00181.50-11,012-0.10%
2020/02/202179.7500.00179.0021,0140.20%
2020/02/1900.001184.50184.50-11,001-0.10%
2020/02/1300.001180.50181.00-11,045-0.10%
2020/02/122175.001176.50175.0011,0240.10%
2020/02/111178.0000.00179.0019910.10%
2020/02/0300.001183.00184.50-1996-0.10%
2020/01/301181.001172.00176.0001,0000.00%
2020/01/161189.0000.00188.5011,0000.10%
2020/01/131191.0000.00190.5011,0060.10%
2019/12/1900.001197.00195.50-11,180-0.08%
2019/12/1800.001194.00194.00-11,154-0.09%
2019/12/171188.0000.00187.0011,1500.09%
2019/12/1200.001191.00190.50-11,156-0.09%
2019/12/111187.0000.00190.5011,1560.09%
2019/12/050.9194.0000.00194.000.91,2180.07%
2019/11/211190.0000.00191.5011,2290.08%
2019/11/202193.7500.00193.0021,2210.16%
2019/11/131195.501198.00195.5001,2440.00%
2019/11/051204.0000.00206.5011,2360.08%
2019/09/2000.000.2211.00211.00-0.21,253-0.02%
2019/09/1000.002211.75211.50-21,273-0.16%
2019/09/0600.001204.00205.00-11,262-0.08%
2019/08/301203.0000.00204.5011,3480.07%
2019/08/2900.002203.50202.50-21,345-0.15%
2019/08/262201.0000.00200.0021,3470.15%
2019/07/261209.5000.00209.0011,4710.07%
2019/07/2300.001216.00215.00-11,503-0.07%
2019/07/221237.0000.00237.0011,4750.07%
2019/07/1600.001230.50229.00-11,441-0.07%
2019/07/151226.5000.00226.0011,4200.07%
2019/07/121232.0000.00229.5011,4020.07%
2019/07/081239.5000.00239.5011,4270.07%
2019/06/281242.001242.00242.0001,5210.00%
2019/05/311240.001239.00239.0001,4300.00%
2019/05/281245.501243.00243.0001,4140.00%
2019/05/271241.501247.50248.0001,3740.00%
2019/05/201259.001259.50260.0001,3720.00%
2019/04/181236.001240.50240.5001,4890.00%
2019/04/171240.001237.50237.5001,4890.00%
2019/04/1100.001218.00214.50-11,434-0.07%
2019/04/031211.5000.00213.0011,4200.07%
2019/04/0200.001217.00215.00-11,411-0.07%
2019/04/011212.0000.00213.0011,4150.07%
2019/03/2500.000218.00219.5001,4600.00%
2019/03/2200.001219.00219.50-11,455-0.07%
2019/03/1500.001213.50216.00-11,497-0.07%
2019/03/1400.000.2214.50215.50-0.21,487-0.02%
2019/03/131211.001.1210.05212.00-0.11,481-0.01%
2019/03/121201.502201.75204.00-11,477-0.07%
2019/03/1100.001194.00194.00-11,433-0.07%
2019/03/041190.0000.00190.0011,5210.07%
2019/02/2700.001193.50193.50-11,519-0.07%
2019/02/261189.5000.00189.0011,5080.07%
2019/02/211188.001192.50192.5001,4940.00%
2019/02/201193.001194.00194.0001,4780.00%
2019/01/3000.001197.50192.50-11,500-0.07%
2019/01/241188.0000.00187.5011,5340.07%
2019/01/1700.000.1192.50189.50-0.11,691-0.01%
2019/01/1600.002201.25194.00-21,703-0.12%
2019/01/151197.5000.00197.0011,6850.06%
2018/12/141179.5000.00180.5011,8630.05%
2018/12/121183.501180.50180.5001,8560.00%
2018/12/111181.5000.00184.0011,8430.05%
2018/12/101181.001187.00185.0001,8350.00%
2018/11/2900.001199.00199.00-11,802-0.06%
2018/11/1300.001192.50194.50-11,835-0.05%
2018/11/121193.0000.00193.0011,8310.05%
2018/10/2910189.5011192.36192.50-11,729-0.06%
2018/10/241180.001177.00177.0001,6390.00%
2018/10/161166.001164.00164.0001,5910.00%
2018/10/052184.0000.00184.5021,6310.12%
2018/10/030.2189.5000.00189.500.21,6670.01%
2018/09/2700.001187.50190.00-11,662-0.06%
2018/09/261205.001207.00189.5001,6450.00%
2018/09/2500.002204.00208.00-21,616-0.12%
2018/09/2100.001198.00198.00-11,618-0.06%
2018/09/1800.001195.50192.00-11,717-0.06%
2018/09/1400.001197.50195.00-11,734-0.06%
2018/09/132194.501193.50195.0011,7260.06%
2018/09/121196.002193.25189.50-11,713-0.06%
2018/09/1100.001181.00183.50-11,676-0.06%
2018/09/0500.002178.00177.50-21,663-0.12%
2018/08/302185.7500.00184.5021,6440.12%
2018/08/241190.0000.00188.5011,6490.06%
2018/08/2300.001195.00196.50-11,628-0.06%
2018/08/2200.001191.50193.00-11,612-0.06%
2018/08/2100.001185.50187.00-11,555-0.06%
2018/08/151174.5000.00176.0011,5700.06%
2018/08/1300.003173.67173.50-31,557-0.19%
2018/08/0800.001178.00180.00-11,538-0.07%
2018/07/2500.002169.50169.00-21,366-0.15%
2018/07/242169.0000.00169.0021,3500.15%
2018/07/1600.001164.50163.00-11,113-0.09%
2018/07/1300.001160.00160.00-11,082-0.09%
2018/07/1200.002.1156.07158.00-2.11,051-0.20%
2018/07/052150.0000.00150.0021,0140.20%
2018/07/0200.001159.00153.00-1954-0.10%
2018/06/2900.006.1150.43153.00-6.1902-0.67%
2018/04/3000.002.4135.96135.00-2.4697-0.35%
2018/03/120.4134.0000.00134.000.45990.07%
2018/03/083135.171135.00135.0026160.32%
2018/02/2300.001135.00134.50-1627-0.16%
2018/01/301140.5000.00139.0015790.17%
2018/01/261142.501147.00146.5005530.00%
豐泰 相關文章