中鼎 (9933)-元大-民雄券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.15
漲跌
▲0.20
漲幅
+0.42%
成交量
2,098張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	48.13	0	0.00	48.15	3	4,907	0.06%
2024/05/21	1	48.00	0	0.00	47.95	1	4,888	0.02%
2024/05/20	0	0.00	12	48.54	48.00	-12	4,869	-0.25%
2024/05/17	4	47.35	0	0.00	47.95	4	4,821	0.08%
2024/05/15	4	47.55	0	0.00	47.25	4	4,752	0.08%
2024/05/10	5	48.40	0	0.00	48.75	5	4,595	0.11%
2024/05/08	4	47.86	0	0.00	47.80	4	4,488	0.09%
2024/05/07	2	48.30	4.1	48.07	48.15	-2.1	4,414	-0.05%
2024/05/06	14.1	48.62	1	48.60	48.55	13.1	4,204	0.31%
2024/05/03	0	0.00	1	53.80	53.90	-1	3,721	-0.03%
2024/04/30	1	51.50	0	0.00	51.70	1	3,534	0.03%
2024/04/29	0	0.00	1	51.20	51.80	-1	3,503	-0.03%
2024/04/26	1	51.00	0	0.00	51.40	1	3,455	0.03%
2024/04/25	2	51.15	3	52.13	51.40	-1	3,386	-0.03%
2024/04/23	1	49.55	0	0.00	49.80	1	3,168	0.03%
2024/04/22	1.1	50.25	1	51.50	49.50	0.1	3,118	0.00%
2024/04/19	2	50.68	2	49.60	50.20	0	2,973	0.00%
2024/04/18	5	50.06	9	50.07	49.90	-4	2,735	-0.15%
2024/04/17	2	48.25	0	0.00	48.45	2	2,496	0.08%
2024/04/16	1	47.50	1	47.20	47.30	0	2,449	0.00%
2024/04/12	0	0.00	1	49.30	49.55	-1	2,322	-0.04%
2024/04/11	2	49.00	5	48.97	49.20	-3	2,276	-0.13%
2024/04/10	1	49.75	3	49.08	49.50	-2	2,213	-0.09%
2024/04/09	3	48.35	5.4	48.42	48.55	-2.4	2,082	-0.12%
2024/04/08	7	47.79	0	0.00	47.70	7	2,016	0.35%
2024/04/03	4	47.64	1	47.50	47.70	3	1,974	0.15%
2024/03/29	0	0.00	3	47.45	47.40	-3	1,864	-0.16%
2024/03/27	2	47.40	2	47.70	47.60	0	1,817	0.00%
2024/03/22	0	0.00	2	45.75	45.75	-2	1,643	-0.12%
2024/03/21	0.2	45.60	0	0.00	45.85	0.2	1,646	0.01%
2024/03/20	3	45.70	3	45.45	45.45	0	1,621	0.00%
2024/03/19	0	0.00	1	45.25	45.30	-1	1,585	-0.06%
2024/03/18	0	0.00	3	44.95	44.80	-3	1,581	-0.19%
2024/03/15	1	44.10	0	0.00	44.35	1	1,577	0.06%
2024/03/14	0	0.00	5	44.95	44.90	-5	1,543	-0.32%
2024/03/13	0	0.00	4.5	45.29	45.30	-4.5	1,532	-0.29%
2024/03/12	3	44.50	0	0.00	44.65	3	1,491	0.20%
2024/03/11	0	0.00	2	45.45	45.25	-2	1,465	-0.14%
2024/03/08	1	44.00	0	0.00	44.70	1	1,417	0.07%
2024/03/07	2	43.80	0	0.00	44.20	2	1,376	0.15%
2024/03/06	5	44.40	0	0.00	44.25	5	1,373	0.36%
2024/03/05	0	0.00	4.5	43.86	43.90	-4.5	1,346	-0.33%
2024/03/01	2	43.75	1	43.90	43.70	1	1,382	0.07%
2024/02/29	0	0.00	1	42.80	42.95	-1	1,371	-0.07%
2024/02/27	2	43.05	0	0.00	42.80	2	1,369	0.15%
2024/02/23	0	0.00	6	42.65	42.65	-6	1,379	-0.44%
2024/02/22	5	42.90	3	43.20	42.95	2	1,394	0.14%
2024/02/19	3.2	42.93	0	0.00	42.90	3.2	1,459	0.22%
2024/01/31	2	42.25	0	0.00	42.30	2	1,725	0.12%
2024/01/24	0.5	42.24	0	0.00	42.15	0.5	1,957	0.03%
2024/01/23	0	0.00	2	42.00	42.10	-2	1,964	-0.10%
2023/12/20	1	42.20	0	0.00	42.20	1	2,152	0.05%
2023/12/19	0	0.00	1	42.05	42.00	-1	2,145	-0.05%
2023/12/12	0.1	43.85	0	0.00	43.80	0.1	2,062	0.00%
2023/12/11	0	0.00	3	43.80	43.85	-3	2,051	-0.15%
2023/12/07	0.2	43.95	0	0.00	44.05	0.2	2,024	0.01%
2023/12/06	2	44.33	2	43.90	43.95	0	2,014	0.00%
2023/12/05	0	0.00	1	44.00	44.10	-1	2,001	-0.05%
2023/12/01	0.2	44.25	0	0.00	44.35	0.2	2,046	0.01%
2023/11/30	0	0.00	2	43.80	43.85	-2	1,993	-0.10%
2023/11/27	0	0.00	3	43.28	43.20	-3	1,898	-0.16%
2023/11/24	0	0.00	2	43.00	43.05	-2	1,867	-0.11%
2023/11/21	0	0.00	1	42.90	42.90	-1	1,846	-0.05%
2023/11/20	0.1	42.75	11	43.00	43.05	-10.9	1,834	-0.59%
2023/11/17	0	0.00	0.2	43.50	43.50	-0.2	1,826	-0.01%
2023/11/15	0	0.00	5	43.67	43.70	-5	1,790	-0.28%
2023/11/13	0	0.00	18	42.57	42.90	-18	1,696	-1.06%
2023/11/09	4	42.68	1	42.80	42.65	3	1,643	0.18%
2023/11/07	0	0.00	2	42.10	42.15	-2	1,540	-0.13%
2023/11/06	0	0.00	2.2	41.70	41.80	-2.2	1,506	-0.15%
2023/11/03	4.2	41.28	5	41.40	41.55	-0.9	1,470	-0.06%
2023/11/02	1	39.50	0	0.00	39.55	1	1,312	0.08%
2023/10/31	0	39.75	0	0.00	39.45	0	1,311	0.00%
2023/10/26	1	39.70	0	0.00	39.80	1	1,332	0.08%
2023/10/24	1	39.45	0	0.00	39.50	1	1,326	0.08%
2023/10/20	0	0.00	2.1	39.70	39.50	-2.1	1,324	-0.15%
2023/10/19	1	39.35	0	0.00	39.45	1	1,317	0.08%
2023/10/18	0.1	39.52	0.1	39.50	39.50	0	1,311	0.00%
2023/10/17	2	40.00	0	0.00	39.75	2	1,289	0.16%
2023/10/16	2	40.25	1	40.30	40.15	1	1,283	0.08%
2023/10/13	6.1	39.48	0.2	39.67	39.35	5.9	1,252	0.47%
2023/10/12	0	39.90	0	0.00	39.85	0	1,249	0.00%
2023/10/11	0.1	39.53	0	0.00	39.45	0.1	1,246	0.01%
2023/10/06	1.1	38.93	0	0.00	39.05	1.1	1,228	0.09%
2023/10/03	1.1	39.21	0	0.00	39.20	1.1	1,213	0.09%
2023/10/02	2.1	39.35	0	0.00	39.35	2.1	1,244	0.17%
2023/09/28	1	39.45	0	0.00	39.45	1	1,301	0.08%
2023/09/26	0.1	39.90	3	39.55	39.45	-2.9	1,343	-0.22%
2023/09/25	5	39.75	0	0.00	39.70	5	1,352	0.37%
2023/09/20	3	40.52	0	0.00	40.30	3	1,344	0.22%
2023/09/19	3	40.33	0	0.00	40.30	3	1,347	0.22%
2023/09/14	2	40.18	0	0.00	40.20	2	1,343	0.15%
2023/09/08	0	0.00	1	40.15	40.40	-1	1,347	-0.07%
2023/08/28	2	38.95	0	0.00	39.00	2	1,316	0.15%
2023/08/25	1	38.85	0	0.00	38.80	1	1,336	0.07%
2023/08/24	2	38.75	0	0.00	38.80	2	1,343	0.15%
2023/08/23	2.1	38.76	0	0.00	38.85	2.1	1,343	0.16%
2023/08/21	4	39.28	0	0.00	39.20	4	1,329	0.30%
2023/08/16	0.1	39.55	0	0.00	39.35	0.1	1,309	0.00%
2023/08/14	1	39.55	0	0.00	39.60	1	1,317	0.08%
2023/08/09	2	40.05	0	0.00	40.10	2	1,374	0.15%
2023/08/02	0	0.00	2	40.10	40.00	-2	1,472	-0.14%
2023/07/27	0	0.00	4	40.25	40.25	-4	1,565	-0.26%
2023/07/25	2.1	40.05	0	0.00	40.05	2.1	1,594	0.13%
2023/07/20	1	40.50	0	0.00	40.50	1	1,580	0.06%
2023/07/17	2	40.45	0	0.00	40.50	2	1,567	0.13%
2023/07/10	1.1	39.81	1	39.76	39.80	0.1	1,613	0.00%
2023/07/07	2.3	39.68	0	0.00	39.75	2.3	1,628	0.14%
2023/07/06	1.2	40.58	0	0.00	40.20	1.2	1,601	0.07%
2023/07/04	0	0.00	1	42.10	42.10	-1	1,519	-0.07%
2023/06/12	0.1	41.90	1	41.90	41.95	-1	1,723	-0.06%
2023/06/05	3	41.88	3	41.80	41.75	0	2,066	0.00%
2023/05/31	0	0.00	4	40.95	40.85	-4	2,049	-0.20%
2023/05/25	1	41.10	0	0.00	41.05	1	2,027	0.05%
2023/05/23	1	41.65	0	0.00	41.65	1	2,019	0.05%
2023/05/17	2	40.63	0	0.00	40.90	2	2,024	0.10%
2023/05/15	12	41.10	0	0.00	40.80	12	1,991	0.60%
2023/05/10	1	40.35	0	0.00	40.30	1	1,955	0.05%
2023/05/09	2	41.05	0	0.00	40.70	2	1,938	0.10%
2023/05/08	1	40.45	0	0.00	41.00	1	1,911	0.05%
2023/05/02	0	42.65	0	0.00	42.75	0	1,839	0.00%
2023/04/25	2.1	41.96	0	0.00	41.95	2.1	1,827	0.11%
2023/04/17	1	42.85	0	0.00	42.90	1	1,936	0.05%
2023/04/13	0	0.00	0.3	43.22	43.20	-0.3	1,933	-0.02%
2023/04/11	0	0.00	10	42.54	42.50	-10	1,874	-0.53%
2023/03/31	0	0.00	1	42.40	41.90	-1	1,852	-0.05%
2023/03/23	0	0.00	1	42.80	42.65	-1	1,897	-0.05%
2023/03/21	1	42.10	0	0.00	42.05	1	1,895	0.05%
2023/03/20	0	0.00	1	42.00	42.00	-1	1,914	-0.05%
2023/03/15	0	0.00	2	42.00	41.65	-2	2,033	-0.10%
2023/03/09	1	42.80	0	0.00	42.80	1	2,039	0.05%
2023/03/08	1	43.05	0	0.00	43.40	1	2,020	0.05%
2023/03/06	2	45.20	1	45.05	45.10	1	1,880	0.05%
2023/03/03	3	44.50	0	0.00	44.80	3	1,888	0.16%
2023/03/01	0	0.00	0	44.35	44.40	0	1,961	0.00%
2023/02/17	0	0.00	1	44.20	44.20	-1	2,220	-0.05%
2023/02/14	0	0.00	2	44.50	44.50	-2	2,436	-0.08%
2023/01/10	1	43.00	0	0.00	43.20	1	3,508	0.03%
2023/01/09	2	42.95	1	42.60	42.60	1	3,486	0.03%
2022/12/20	0	0.00	1	41.40	41.35	-1	3,704	-0.03%
2022/12/16	0	0.00	1	43.25	42.80	-1	3,722	-0.03%
2022/12/12	0	0.00	4	43.00	43.35	-4	3,844	-0.10%
2022/12/09	2	42.80	1	42.75	42.65	1	3,832	0.03%
2022/12/08	4	42.94	4	43.09	43.05	0	3,825	0.00%
2022/12/07	2	43.29	4	43.39	42.15	-2	3,798	-0.05%
2022/12/05	1	41.70	0	0.00	41.30	1	3,691	0.03%
2022/12/02	1	41.75	0	0.00	41.80	1	3,745	0.03%
2022/12/01	0	0.00	1	41.45	41.70	-1	3,739	-0.03%
2022/11/25	1	40.50	0	0.00	40.40	1	3,936	0.03%
2022/11/24	2	40.00	1	40.15	40.20	1	3,921	0.03%
2022/11/23	1	40.00	0	0.00	40.25	1	3,888	0.03%
2022/11/16	0	0.00	1	40.10	39.75	-1	3,717	-0.03%
2022/11/15	1.1	40.20	0.1	40.15	40.00	1	3,659	0.03%
2022/11/14	0	0.00	0.1	40.30	40.25	-0.1	3,582	0.00%
2022/11/11	1	39.59	2	39.40	39.10	-1	3,500	-0.03%
2022/11/10	3	38.50	15	38.87	38.70	-12	3,419	-0.35%
2022/11/09	14	38.77	0	0.00	38.80	14	3,385	0.41%
2022/11/08	11	38.79	21	38.89	38.90	-10	3,291	-0.30%
2022/11/07	14.2	39.57	17	38.60	38.60	-2.8	3,174	-0.09%
2022/11/04	17	40.11	4	39.80	40.10	13	2,913	0.45%
2022/11/03	10.1	42.70	0	0.00	42.70	10.1	2,588	0.39%
2022/09/30	1	45.45	0	0.00	45.60	1	2,301	0.04%
2022/09/28	1	46.15	0	0.00	46.05	1	2,289	0.04%
2022/09/26	1	47.50	0	0.00	47.25	1	2,273	0.04%
2022/09/21	0	0.00	5	48.80	48.90	-5	2,267	-0.22%
2022/09/20	1	48.35	4	48.36	48.30	-3	2,235	-0.13%
2022/09/15	0	0.00	1	47.70	47.85	-1	2,266	-0.04%
2022/09/08	1	47.95	0	0.00	47.80	1	2,601	0.04%
2022/09/06	4	48.84	4	48.63	48.35	0	2,772	0.00%
2022/09/05	4	48.56	3	48.57	48.85	1	2,685	0.04%
2022/09/01	4	44.55	0	0.00	44.60	4	2,497	0.16%
2022/08/23	5	44.85	0	0.00	44.95	5	2,498	0.20%
2022/08/18	0	0.00	0.1	45.75	45.55	-0.1	2,519	0.00%
2022/08/16	11	45.13	0	0.00	45.00	11	2,521	0.44%
2022/08/15	0.1	44.55	0	0.00	44.60	0.1	2,537	0.00%
2022/08/12	4	44.35	0	44.45	44.60	4	2,529	0.16%
2022/08/05	0	0.00	0.1	43.45	43.60	-0.1	2,563	0.00%
2022/08/04	0.1	43.05	2	42.85	42.50	-2	2,570	-0.08%
2022/08/02	1	43.75	0	0.00	43.65	1	2,582	0.04%
2022/08/01	1	44.05	0.1	44.45	44.00	0.9	2,595	0.03%
2022/07/29	3	44.07	2	44.45	44.45	1	2,713	0.04%
2022/07/28	0	44.35	2	44.45	44.15	-2	2,755	-0.07%
2022/07/27	0.1	44.30	0.1	44.35	44.75	0	2,731	0.00%
2022/07/26	2	42.85	0	0.00	42.90	2	2,695	0.07%
2022/07/25	2	41.85	0	0.00	42.60	2	2,698	0.07%
2022/07/22	0.1	41.30	0	0.00	41.60	0.1	2,689	0.00%
2022/07/20	1	41.40	0	0.00	41.40	1	2,697	0.04%
2022/07/13	0	0.00	0	41.90	41.55	0	2,843	0.00%
2022/07/11	0	42.05	0	0.00	42.05	0	2,832	0.00%
2022/07/06	1	40.15	0	0.00	40.10	1	2,839	0.04%
2022/06/30	2	44.80	0	0.00	44.90	2	2,764	0.07%
2022/06/29	0	0.00	2	46.13	46.05	-2	2,718	-0.07%
2022/06/24	2	47.00	0	0.00	46.55	2	2,756	0.07%
2022/06/21	0	0.00	5	47.35	49.00	-5	2,765	-0.18%
2022/06/17	15	49.35	10	49.40	48.10	5	2,596	0.19%
2022/06/16	0	0.00	9	48.72	48.00	-9	2,497	-0.36%
2022/06/10	2	46.05	0	0.00	46.00	2	2,451	0.08%
2022/06/07	1	45.50	0	0.00	45.30	1	2,759	0.04%
2022/06/06	0	0.00	0	45.40	45.25	0	2,809	0.00%
2022/06/01	2	46.35	2	45.95	45.75	0	2,851	0.00%
2022/05/30	8	45.81	8	46.38	46.20	0	2,848	0.00%
2022/05/23	6	44.60	0	0.00	43.65	6	2,944	0.20%
2022/05/20	2	45.48	2	45.30	45.20	0	2,930	0.00%
2022/05/19	6	45.71	0	0.00	45.60	6	2,935	0.20%
2022/05/18	2	46.65	2	46.73	46.65	0	2,948	0.00%
2022/05/17	2	46.08	2	46.45	46.50	0	2,998	0.00%
2022/05/16	1	45.80	0	0.00	46.00	1	3,018	0.03%
2022/05/12	1	46.45	0	0.00	45.50	1	3,071	0.03%
2022/05/09	1	48.80	5.1	48.90	48.25	-4.1	3,097	-0.13%
2022/05/06	0.1	49.11	1	49.25	49.15	-0.9	3,105	-0.03%
2022/05/05	1	48.00	11	47.58	47.80	-10	3,049	-0.33%
2022/05/03	1	46.35	0	0.00	46.20	1	3,019	0.03%
2022/04/28	5	45.65	5	45.65	45.60	0	3,012	0.00%
2022/04/27	2	45.40	0	0.00	45.20	2	3,020	0.07%
2022/04/26	5	46.92	0	0.00	46.70	5	3,008	0.17%
2022/04/25	3	46.68	0	0.00	46.80	3	3,007	0.10%
2022/04/22	3	46.62	3	47.35	47.80	0	2,993	0.00%
2022/04/15	9	46.41	9	46.40	46.30	0	2,947	0.00%
2022/04/14	5	46.50	5	46.55	46.55	0	2,967	0.00%
2022/04/12	0	0.00	1	45.45	46.50	-1	2,943	-0.03%
2022/04/11	6	45.87	6	45.70	45.75	0	2,905	0.00%
2022/04/08	3	45.40	0	0.00	45.95	3	2,891	0.10%
2022/04/07	0	0.00	2	45.90	45.50	-2	2,880	-0.07%
2022/03/29	3	47.27	1	47.10	47.00	2	2,794	0.07%
2022/03/25	4	46.35	2	46.40	46.50	2	2,691	0.07%
2022/03/21	0	0.00	1	44.80	45.00	-1	2,547	-0.04%
2022/03/16	1	45.10	0	0.00	45.40	1	2,376	0.04%
2022/03/15	1	45.30	0	0.00	45.10	1	2,324	0.04%
2022/03/11	1	44.30	0	0.00	44.15	1	2,134	0.05%
2022/03/10	0	0.00	3	42.85	42.55	-3	1,986	-0.15%
2022/03/08	1	40.25	0	0.00	40.40	1	1,854	0.05%
2022/03/07	2	40.70	0	0.00	40.65	2	1,831	0.11%
2022/03/04	2	41.50	0.1	41.50	41.50	1.9	1,810	0.10%
2022/03/02	0	0.00	4	41.50	41.40	-4	1,796	-0.22%
2022/03/01	0	0.00	0.2	41.26	41.55	-0.2	1,789	-0.01%
2022/02/22	0.1	40.93	0	0.00	40.95	0.1	1,667	0.00%
2022/02/16	0	0.00	0.1	40.75	41.00	-0.1	1,626	0.00%
2022/02/15	0.1	40.74	0	0.00	40.65	0.1	1,603	0.01%
2022/02/14	3	39.90	0	0.00	40.20	3	1,561	0.19%
2022/02/10	0.1	39.84	0	0.00	39.90	0.1	1,480	0.01%
2022/02/09	2	39.40	0	0.00	39.65	2	1,453	0.14%
2022/02/07	2	39.10	3	39.10	39.70	-1	1,416	-0.07%
2022/01/24	0	0.00	1	38.35	38.40	-1	1,322	-0.08%
2022/01/14	0	0.00	0.1	38.55	38.40	-0.1	1,238	-0.01%
2022/01/13	0	0.00	0.1	38.40	38.60	-0.1	1,252	-0.01%
2022/01/11	0	0.00	0.1	38.60	38.60	-0.1	1,211	-0.01%
2022/01/10	1	38.10	0	0.00	38.05	1	1,154	0.09%
2022/01/07	2.2	37.57	0	0.00	37.65	2.2	1,121	0.19%
2022/01/06	0	0.00	1	37.35	37.25	-1	1,095	-0.09%
2022/01/04	3	37.15	3	37.15	37.20	0	1,099	0.00%
2021/12/29	1	37.20	0	0.00	37.25	1	1,114	0.09%
2021/12/27	1	37.00	0	0.00	37.20	1	1,123	0.09%
2021/12/23	3	36.98	0	0.00	37.05	3	1,114	0.27%
2021/12/14	1	35.80	0	0.00	35.80	1	1,132	0.09%
2021/12/10	3	35.95	3	35.95	35.95	0	1,148	0.00%
2021/11/29	1	35.70	0	0.00	36.05	1	1,233	0.08%
2021/11/26	0	0.00	1	36.35	36.15	-1	1,230	-0.08%
2021/11/23	1	36.50	0	0.00	36.45	1	1,225	0.08%
2021/11/17	1	37.05	0	0.00	37.15	1	1,204	0.08%
2021/11/12	2	36.70	0	0.00	36.70	2	1,226	0.16%
2021/11/05	1	35.85	0	0.00	35.85	1	1,235	0.08%
2021/11/02	2	36.55	4	36.58	36.60	-2	1,179	-0.17%
2021/10/25	1	36.20	0	0.00	36.15	1	1,245	0.08%
2021/10/01	0.1	35.85	0	0.00	35.70	0.1	1,297	0.01%
2021/09/30	0	0.00	1	35.55	35.85	-1	1,299	-0.08%
2021/09/23	1	35.35	0	0.00	35.35	1	1,353	0.07%
2021/09/17	3	35.23	0	0.00	35.20	3	1,362	0.22%
2021/09/16	2	35.40	0	0.00	35.50	2	1,303	0.15%
2021/09/15	2	35.55	0	0.00	35.55	2	1,290	0.16%
2021/09/14	1	35.95	0	0.00	35.85	1	1,297	0.08%
2021/09/13	2	35.75	0	0.00	35.95	2	1,290	0.16%
2021/09/10	1	35.45	0	0.00	35.35	1	1,283	0.08%
2021/09/09	4	35.16	0	0.00	35.25	4	1,304	0.31%
2021/09/08	8	35.69	0	0.00	35.50	8	1,243	0.64%
2021/09/07	1	35.60	0	0.00	35.65	1	1,250	0.08%
2021/08/27	1	35.85	0	0.00	35.90	1	1,228	0.08%
2021/08/26	1	35.75	0	0.00	35.75	1	1,229	0.08%
2021/08/23	1	35.80	0	0.00	35.95	1	1,217	0.08%
2021/08/17	0	0.00	2	38.20	38.10	-2	1,161	-0.17%
2021/08/06	4	38.55	0	0.00	38.55	4	1,223	0.33%
2021/08/02	4	38.15	0	0.00	38.25	4	1,374	0.29%
2021/07/21	1	38.55	11	38.50	38.60	-10	1,458	-0.69%
2021/07/19	2	38.75	0	0.00	39.15	2	1,483	0.13%
2021/07/14	2	39.10	1	38.95	38.95	1	1,650	0.06%
2021/07/09	2	38.75	0	0.00	38.85	2	1,691	0.12%
2021/07/07	1	38.85	0	0.00	38.80	1	1,721	0.06%
2021/07/02	5	39.38	0	0.00	39.30	5	1,784	0.28%
2021/06/29	1	39.15	0	0.00	39.10	1	1,785	0.06%
2021/06/25	3	38.55	0	0.00	38.35	3	1,790	0.17%
2021/06/15	5	38.47	0	0.00	38.60	5	2,336	0.21%
2021/06/08	5	37.84	0	0.00	37.90	5	2,440	0.20%
2021/05/28	0	0.00	2	37.80	37.80	-2	2,617	-0.08%
2021/05/17	0	0.00	12	35.45	35.55	-12	2,652	-0.45%
2021/05/13	0	0.00	3	36.70	36.55	-3	2,615	-0.11%
2021/05/11	0	0.00	4	39.29	38.95	-4	2,533	-0.16%
2021/05/06	0	0.00	3	38.75	38.70	-3	2,458	-0.12%
2021/04/29	0	0.00	3	39.35	39.50	-3	2,385	-0.13%
2021/04/26	3	39.90	0	0.00	39.80	3	2,379	0.13%
2021/04/22	2	39.90	1	41.00	39.65	1	2,352	0.04%
2021/04/14	2	38.05	2	38.30	38.25	0	2,282	0.00%
2021/04/13	1	38.50	0	0.00	38.40	1	2,310	0.04%
2021/04/12	2	38.55	0	0.00	38.70	2	2,327	0.09%
2021/04/09	0	0.00	1	38.30	38.40	-1	2,312	-0.04%
2021/04/08	2	37.80	1	38.00	38.35	1	2,308	0.04%
2021/04/06	2	37.90	0	0.00	37.85	2	2,286	0.09%
2021/04/01	0	0.00	1	37.70	37.85	-1	2,277	-0.04%
2021/03/30	5	37.65	0	0.00	37.90	5	2,285	0.22%
2021/03/22	0	0.00	3	36.23	36.20	-3	2,031	-0.15%
2021/03/19	1	36.55	0	0.00	36.30	1	1,942	0.05%
2021/03/17	3	36.85	0	0.00	36.70	3	1,787	0.17%
2021/03/12	2	37.10	0	0.00	36.90	2	1,759	0.11%
2021/03/04	5	37.20	0	0.00	37.20	5	1,707	0.29%
2021/02/25	1	36.80	6	36.80	36.80	-5	1,687	-0.30%
2021/02/24	5	36.58	0	0.00	36.75	5	1,688	0.30%
2021/02/23	0	0.00	1	37.00	37.05	-1	1,671	-0.06%
2021/02/19	5	36.55	0	0.00	36.55	5	1,681	0.30%
2021/02/17	2	35.60	1	36.15	36.00	1	1,677	0.06%
2021/01/20	1	35.75	0	0.00	35.50	1	1,731	0.06%
2021/01/18	1	36.00	1	36.40	36.30	0	1,713	0.00%
2021/01/13	1	36.60	0	0.00	36.85	1	1,772	0.06%
2021/01/12	2	36.85	0	0.00	36.90	2	1,762	0.11%
2021/01/08	0	0.00	1	37.50	37.45	-1	1,735	-0.06%
2021/01/07	3	37.13	0	0.00	37.20	3	1,735	0.17%
2021/01/06	1	37.75	0	0.00	37.65	1	1,659	0.06%
2021/01/05	0	0.00	1	38.10	38.15	-1	1,608	-0.06%
2021/01/04	0	0.00	5	38.51	38.45	-5	1,583	-0.32%
2020/12/29	2	38.63	0	0.00	38.55	2	1,555	0.13%
2020/12/22	0	0.00	1	38.75	38.25	-1	1,626	-0.06%
2020/12/21	0	0.00	2	38.45	39.15	-2	1,648	-0.12%
2020/12/10	3	38.30	2	38.13	38.10	1	1,826	0.05%
2020/12/09	0	0.00	7	38.10	38.10	-7	1,844	-0.38%
2020/12/08	2	38.45	0	0.00	38.40	2	1,977	0.10%
2020/11/23	0	0.00	2	39.45	39.80	-2	2,637	-0.08%
2020/11/18	0	0.00	2	39.95	40.00	-2	2,627	-0.08%
2020/11/17	0	0.00	1	39.35	39.60	-1	2,611	-0.04%
2020/11/16	1	39.80	0	0.00	39.50	1	2,631	0.04%
2020/11/11	2	39.20	0	0.00	39.60	2	2,622	0.08%
2020/11/10	0	0.00	2	39.25	39.15	-2	2,601	-0.08%
2020/10/30	0	0.00	1	39.50	38.95	-1	2,627	-0.04%
2020/10/05	0	0.00	2	39.38	39.45	-2	2,701	-0.07%
2020/09/30	0	0.00	1	39.30	39.05	-1	2,690	-0.04%
2020/09/24	2	37.75	0	0.00	37.70	2	2,640	0.08%
2020/09/23	0	0.00	1	38.70	38.75	-1	2,607	-0.04%
2020/09/18	4	39.68	5	39.95	39.75	-1	2,753	-0.04%
2020/09/11	0	0.00	1	40.55	39.75	-1	3,202	-0.03%
2020/09/10	0	0.00	1	39.70	39.90	-1	3,088	-0.03%
2020/09/09	4	39.05	2	39.68	39.60	2	3,036	0.07%
2020/09/08	1	37.85	3	37.87	37.90	-2	2,882	-0.07%
2020/09/07	1	39.40	1	38.85	38.65	0	2,923	0.00%
2020/09/04	3	38.28	6	38.06	39.00	-3	2,890	-0.10%
2020/09/03	0	0.00	3	36.87	36.70	-3	2,665	-0.11%
2020/09/01	4	36.50	0	0.00	36.55	4	2,839	0.14%
2020/08/28	1	35.90	3	35.85	35.95	-2	2,891	-0.07%
2020/08/27	0	0.00	8	35.50	35.50	-8	2,909	-0.27%
2020/08/26	2	35.80	0	0.00	35.65	2	2,943	0.07%
2020/08/25	2	35.70	0	0.00	35.75	2	2,966	0.07%
2020/08/18	1	34.95	0	0.00	35.00	1	3,012	0.03%
2020/08/14	1	34.70	0	0.00	34.70	1	3,065	0.03%
2020/08/06	2	36.35	0	0.00	36.45	2	3,202	0.06%
2020/07/27	0	0.00	30	35.55	35.55	-30	3,448	-0.87%
2020/07/24	1	36.50	0	0.00	36.50	1	3,454	0.03%
2020/07/22	11	38.50	0	0.00	38.45	11	3,439	0.32%
2020/07/20	30	38.75	0	0.00	38.95	30	3,435	0.87%
2020/07/16	0	0.00	1	38.65	38.75	-1	3,456	-0.03%
2020/07/15	0	0.00	5	38.30	38.75	-5	3,453	-0.14%
2020/07/10	0	0.00	1	38.60	38.20	-1	3,507	-0.03%
2020/07/09	0	0.00	15	39.11	39.15	-15	3,478	-0.43%
2020/07/08	0	0.00	5	39.25	39.25	-5	3,476	-0.14%
2020/07/03	1	38.90	0	0.00	38.90	1	3,521	0.03%
2020/06/30	1	39.20	0	0.00	39.00	1	3,571	0.03%
2020/06/29	2	39.00	0	0.00	39.60	2	3,567	0.06%
2020/06/24	2	38.65	0	0.00	38.65	2	3,425	0.06%
2020/06/23	11	39.17	0	0.00	39.40	11	3,304	0.33%
2020/06/18	5	39.40	0	0.00	39.45	5	2,947	0.17%
2020/06/17	0	0.00	2	38.45	38.40	-2	2,893	-0.07%
2020/06/16	1	37.30	0	0.00	37.85	1	2,887	0.03%
2020/06/15	0	0.00	4	37.25	37.00	-4	2,897	-0.14%
2020/06/12	6	37.33	11	37.24	37.50	-5	2,879	-0.17%
2020/06/11	2	38.80	0	0.00	38.20	2	2,827	0.07%
2020/06/10	0	0.00	2	39.45	39.35	-2	2,792	-0.07%
2020/06/09	13	39.51	8	39.31	39.55	5	2,808	0.18%
2020/06/05	3	36.55	0	0.00	36.85	3	2,596	0.12%
2020/06/03	5	35.57	0	0.00	35.75	5	2,561	0.20%
2020/05/29	2	33.90	0	0.00	33.90	2	2,549	0.08%
2020/05/28	6	34.35	0	0.00	34.25	6	2,555	0.23%
2020/05/19	2	33.95	0	0.00	33.90	2	2,449	0.08%
2020/05/15	2	32.85	0	0.00	32.85	2	2,404	0.08%
2020/05/14	2	33.45	0	0.00	33.35	2	2,387	0.08%
2020/05/12	2	34.00	0	0.00	34.25	2	2,362	0.08%
2020/05/11	6	34.56	0	0.00	34.25	6	2,322	0.26%
2020/04/29	9	31.42	0	0.00	31.60	9	2,061	0.44%
2020/04/28	1	30.95	0	0.00	31.00	1	2,031	0.05%
2020/04/07	1	28.90	0	0.00	29.05	1	1,802	0.06%
2020/04/01	3	28.95	3	28.45	28.65	0	1,775	0.00%
2020/03/19	0	0.00	2	26.25	25.90	-2	1,617	-0.12%
2020/03/04	1	35.30	2	35.55	35.10	-1	1,593	-0.06%
2020/02/27	2	36.60	0	0.00	37.00	2	1,586	0.13%
2020/02/19	2	37.20	0	0.00	37.40	2	1,849	0.11%
2020/02/12	0	0.00	1	37.15	37.35	-1	1,971	-0.05%
2020/02/10	1	36.65	0	0.00	36.70	1	2,033	0.05%
2020/02/03	1	36.50	1	36.90	37.35	0	2,112	0.00%
2020/01/20	1.1	38.02	0	0.00	38.00	1.1	2,082	0.05%
2019/12/30	0	0.00	1	37.95	38.00	-1	2,040	-0.05%
2019/12/24	0	0.00	3	37.50	37.55	-3	2,035	-0.15%
2019/12/11	0	0.00	1	37.85	37.85	-1	2,008	-0.05%
2019/12/09	1	38.75	0	0.00	38.70	1	1,963	0.05%
2019/11/29	0	0.00	3	37.90	37.65	-3	1,774	-0.17%
2019/11/25	0	0.00	40	37.43	37.25	-40	1,699	-2.35%
2019/11/22	40	37.88	0	0.00	37.80	40	1,666	2.40%
2019/11/21	4	36.30	0	0.00	36.70	4	1,605	0.25%
2019/11/20	1	35.50	0	0.00	35.90	1	1,535	0.07%
2019/11/18	1	36.55	1	36.70	36.85	0	1,409	0.00%
2019/11/13	1	38.55	0	0.00	38.40	1	1,286	0.08%
2019/11/08	1	40.55	0	0.00	40.20	1	1,190	0.08%
2019/10/30	1	41.70	0	0.00	41.70	1	1,033	0.10%
2019/10/09	1	41.60	0	0.00	41.55	1	929	0.11%
2019/09/27	0	0.00	1	42.70	41.70	-1	899	-0.11%
2019/09/26	2	42.90	0	0.00	42.60	2	869	0.23%
2019/09/23	1	43.80	0	0.00	43.70	1	803	0.12%
2019/04/02	1	47.50	0	0.00	47.20	1	630	0.16%
2019/02/11	0	0.00	2	47.25	47.55	-2	636	-0.31%
2019/01/30	0	0.00	1	47.30	47.00	-1	647	-0.15%
2018/12/04	1	44.75	0	0.00	44.70	1	1,049	0.10%
2018/10/15	5	45.25	0	0.00	45.25	5	1,188	0.42%
2018/10/04	0	0.00	2	48.65	48.55	-2	1,158	-0.17%
2018/09/18	2	48.75	0	0.00	49.55	2	1,223	0.16%
2018/09/13	0	0.00	6	50.00	49.70	-6	1,229	-0.49%
2018/08/20	2	45.65	0	0.00	45.20	2	1,198	0.17%
2018/07/30	0	0.00	2	46.00	46.15	-2	1,242	-0.16%
2018/07/12	1	50.50	0	0.00	50.50	1	1,299	0.08%
2018/06/25	3	49.80	0	0.00	49.70	3	1,753	0.17%
2018/06/22	2	49.80	0	0.00	49.80	2	1,731	0.12%
2018/05/28	1	49.65	1	49.65	49.80	0	1,813	0.00%
2018/05/17	0	0.00	15	48.00	48.00	-15	1,782	-0.84%
2018/05/16	15	48.15	0	0.00	48.00	15	1,788	0.84%
2018/05/08	2	47.60	0	0.00	47.65	2	1,787	0.11%
2018/05/02	2	49.30	0	0.00	48.80	2	1,756	0.11%
2018/04/09	2	48.88	0	0.00	49.95	2	1,431	0.14%
2018/03/16	0	0.00	3	47.75	47.70	-3	1,351	-0.22%
2018/03/13	0	0.00	2	47.25	47.50	-2	1,336	-0.15%
2018/03/12	2	46.80	0	0.00	47.10	2	1,312	0.15%
2018/01/17	0	0.00	2	47.40	47.40	-2	1,286	-0.16%
2018/01/09	2	47.40	0	0.00	47.20	2	1,250	0.16%