宏全 (9939)-元大-民雄券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
160.0
漲跌
▲1.0
漲幅
+0.63%
成交量
844張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	162.00	0	0.00	162.50	2	1,052	0.19%
2024/05/17	1	160.00	0	0.00	160.50	1	1,063	0.09%
2024/05/15	2	168.75	0	0.00	167.00	2	1,023	0.20%
2024/05/10	2	174.50	0	0.00	175.50	2	1,041	0.19%
2024/05/08	0	0.00	1	170.00	171.00	-1	1,031	-0.10%
2024/05/06	9	167.44	0	0.00	167.50	9	1,049	0.86%
2024/05/03	9	166.89	0	0.00	168.00	9	1,056	0.85%
2024/04/30	0	0.00	1	158.50	159.00	-1	1,036	-0.10%
2024/04/26	0	0.00	3	158.00	158.00	-3	1,062	-0.28%
2024/04/23	1	155.00	0	0.00	155.00	1	1,045	0.10%
2024/04/22	5	156.30	1	161.50	161.00	4	1,017	0.39%
2024/04/12	0.3	158.00	0	0.00	155.00	0.3	950	0.03%
2024/04/11	0	0.00	2	151.25	152.00	-2	927	-0.22%
2024/03/27	1	147.00	0	0.00	147.00	1	916	0.11%
2024/03/12	1	146.00	0	0.00	145.00	1	1,077	0.09%
2024/03/08	1	148.00	0	0.00	146.00	1	1,072	0.09%
2024/03/05	0	0.00	10	149.50	148.50	-10	1,134	-0.88%
2024/02/21	0	0.00	1	142.00	141.00	-1	1,214	-0.08%
2024/02/19	0	0.00	0.1	142.00	140.50	-0.1	1,197	0.00%
2024/02/05	0.1	137.00	0	0.00	137.50	0.1	1,173	0.00%
2024/02/02	1	135.00	0	0.00	136.00	1	1,175	0.09%
2024/01/29	0	0.00	0.1	137.00	137.50	-0.1	1,119	-0.01%
2024/01/18	1	125.50	0	0.00	127.00	1	1,078	0.09%
2024/01/10	0.1	126.00	1	126.00	125.50	-0.9	1,059	-0.08%
2024/01/09	0	0.00	1	125.50	127.50	-1	1,055	-0.09%
2024/01/04	1	122.00	0	0.00	123.50	1	1,036	0.10%
2023/12/27	0	0.00	1	125.50	125.00	-1	1,038	-0.10%
2023/12/20	1	122.00	0	0.00	122.50	1	1,028	0.10%
2023/12/07	1	123.00	0	0.00	123.50	1	951	0.11%
2023/12/06	1	122.50	0	0.00	124.50	1	932	0.11%
2023/12/01	0	0.00	0	122.00	120.50	0	893	0.00%
2023/11/29	0	0.00	1	115.00	116.00	-1	825	-0.12%
2023/11/27	1	117.50	0	0.00	117.50	1	812	0.12%
2023/11/22	0	0.00	1	114.50	114.50	-1	786	-0.13%
2023/11/21	0	0.00	1	111.00	110.50	-1	759	-0.13%
2023/11/20	1	111.49	0.1	108.00	109.50	1	758	0.13%
2023/11/17	1	105.00	1.2	105.00	105.50	-0.2	752	-0.02%
2023/11/09	0	0.00	1	104.00	105.00	-1	786	-0.13%
2023/11/08	0	0.00	1	103.00	102.50	-1	825	-0.12%
2023/10/18	1	101.00	0	0.00	103.50	1	989	0.10%
2023/10/11	1	103.00	0	0.00	103.50	1	1,037	0.10%
2023/09/13	0.1	106.50	0	0.00	107.00	0.1	1,282	0.00%
2023/08/31	0	0.00	1	104.00	104.50	-1	1,449	-0.07%
2023/08/25	0	0.00	1	103.50	103.00	-1	1,496	-0.07%
2023/08/23	1	103.00	0	0.00	104.00	1	1,521	0.07%
2023/08/18	0	99.10	0	0.00	99.00	0	1,531	0.00%
2023/08/14	0	99.40	0	0.00	98.30	0	1,580	0.00%
2023/08/08	1	102.50	0	0.00	103.00	1	1,585	0.06%
2023/07/27	0	0.00	4	107.50	106.50	-4	1,801	-0.22%
2023/07/20	0	0.00	5	105.50	105.00	-5	1,766	-0.28%
2023/07/18	2	103.25	0	0.00	103.00	2	1,756	0.11%
2023/07/17	0	0.00	1	106.00	104.50	-1	1,752	-0.06%
2023/07/13	3	103.17	0	0.00	104.00	3	1,749	0.17%
2023/07/11	3	104.50	0	0.00	105.00	3	1,745	0.17%
2023/07/07	1	103.00	0	0.00	103.50	1	1,747	0.06%
2023/07/06	1	105.50	0	0.00	104.50	1	1,756	0.06%
2023/07/05	0	0.00	5	105.40	105.50	-5	1,755	-0.28%
2023/07/04	4	103.38	0	0.00	103.00	4	1,744	0.23%
2023/06/21	0	0.00	1	105.50	105.00	-1	1,700	-0.06%
2023/06/20	0	0.00	4	106.50	107.00	-4	1,697	-0.24%
2023/06/19	1	105.00	0	0.00	106.00	1	1,675	0.06%
2023/06/15	2	100.25	0	0.00	100.50	2	1,626	0.12%
2023/06/13	1	100.50	0	0.00	102.00	1	1,633	0.06%
2023/06/12	3	101.00	0	0.00	102.50	3	1,613	0.19%
2023/05/31	0	0.00	1	105.50	104.00	-1	1,813	-0.06%
2023/05/23	1	107.50	4	105.88	107.00	-3	1,862	-0.16%
2023/05/22	0	0.00	1	101.00	103.50	-1	1,840	-0.05%
2023/05/19	0	0.00	1	101.50	101.50	-1	1,848	-0.05%
2023/05/17	0	0.00	2	100.75	101.00	-2	1,868	-0.11%
2023/05/16	0.1	100.05	0	0.00	99.50	0.1	1,855	0.01%
2023/05/15	4	99.58	0	0.00	100.00	4	1,858	0.22%
2023/05/10	2	95.95	0	0.00	97.00	2	1,916	0.10%
2023/05/08	2	103.25	3	104.50	103.50	-1	1,746	-0.06%
2023/04/25	0	0.00	8	98.61	98.00	-8	1,754	-0.46%
2023/04/24	0	0.00	1	99.40	99.50	-1	1,757	-0.06%
2023/04/21	1	97.50	0	0.00	98.50	1	1,759	0.06%
2023/04/18	0	0.00	1	100.50	100.50	-1	1,739	-0.06%
2023/04/13	0	0.00	1	100.50	99.90	-1	1,709	-0.06%
2023/04/07	1	98.70	1.1	98.72	99.00	-0.1	1,703	-0.01%
2023/03/28	1	97.80	0	0.00	96.10	1	1,709	0.06%
2023/03/27	7.1	97.86	0.2	97.80	98.10	7	1,710	0.41%
2023/03/20	1	99.00	0	0.00	99.20	1	1,720	0.06%
2023/03/17	1	98.00	0	0.00	97.80	1	1,712	0.06%
2023/03/15	0	0.00	2	99.90	99.10	-2	1,663	-0.12%
2023/03/13	1	99.40	0	0.00	98.90	1	1,634	0.06%
2023/03/09	1	104.00	0	0.00	104.50	1	1,566	0.06%
2023/03/08	0	0.00	4	99.70	101.00	-4	1,544	-0.26%
2023/03/06	1	101.00	0	0.00	101.50	1	1,503	0.07%
2023/03/03	5	98.50	0	0.00	100.00	5	1,463	0.34%
2023/03/01	0	0.00	14	95.61	96.20	-14	1,378	-1.02%
2023/02/24	0	0.00	4	96.45	96.50	-4	1,355	-0.30%
2023/02/22	0	0.00	1	96.60	95.60	-1	1,306	-0.08%
2023/02/17	4	96.20	0	0.00	96.60	4	1,248	0.32%
2023/02/13	14	91.76	0	0.00	92.30	14	1,204	1.16%
2023/02/06	0	0.00	3	90.80	90.60	-3	1,039	-0.29%
2023/02/01	6.1	90.89	0	0.00	90.40	6.1	1,041	0.58%
2023/01/30	0.1	87.80	0	0.00	88.90	0.1	1,109	0.01%
2022/12/07	0	0.00	2	83.80	84.10	-2	1,317	-0.15%
2022/12/05	2	83.00	0	0.00	83.30	2	1,371	0.15%
2022/12/01	0	0.00	2	81.20	82.10	-2	1,356	-0.15%
2022/11/30	2	82.20	0	0.00	80.60	2	1,330	0.15%
2022/11/28	0	0.00	5	81.90	81.90	-5	1,305	-0.38%
2022/11/22	5	82.60	0	0.00	81.90	5	1,312	0.38%
2022/09/21	0.1	84.40	5	84.80	83.90	-4.9	880	-0.56%
2022/09/12	0	0.00	1	80.00	79.50	-1	821	-0.12%
2022/09/01	1	74.30	0	0.00	75.30	1	812	0.12%
2022/08/26	0	0.00	0	77.20	76.30	0	801	-0.01%
2022/08/16	1	74.60	0	0.00	74.80	1	747	0.13%
2022/07/18	0	0.00	0	71.40	71.60	0	710	0.00%
2022/07/01	0	0.00	0.2	75.70	74.10	-0.2	683	-0.02%
2022/06/30	0	0.00	8	76.70	76.10	-8	678	-1.18%
2022/06/28	1	78.10	0	0.00	78.00	1	674	0.15%
2022/06/24	1	77.60	0	0.00	78.50	1	691	0.14%
2022/06/22	1	78.00	0	0.00	78.20	1	706	0.14%
2022/06/20	0	0.00	3	78.00	78.00	-3	664	-0.45%
2022/06/17	2	77.70	0	0.00	77.30	2	631	0.32%
2022/06/16	1	77.70	0	0.00	77.70	1	617	0.16%
2022/06/01	5	75.00	0	0.00	74.70	5	706	0.71%
2022/05/24	0	0.00	1	73.10	73.20	-1	757	-0.13%
2022/05/19	1.1	72.33	0	0.00	72.40	1.1	738	0.14%
2022/05/09	0	74.40	0	0.00	74.10	0	868	0.00%
2022/04/11	0.1	77.73	0	0.00	77.30	0.1	957	0.01%
2022/04/01	0	0.00	10	79.00	79.00	-10	949	-1.05%
2022/03/31	0	0.00	5	79.00	78.80	-5	948	-0.53%
2022/03/25	0	0.00	15	78.00	78.40	-15	882	-1.70%
2022/03/17	5	75.80	0	0.00	75.90	5	865	0.58%
2022/03/04	0	0.00	5	77.70	77.70	-5	751	-0.67%
2022/01/17	0	0.00	3	72.00	72.00	-3	653	-0.46%
2022/01/14	3	72.90	0	0.00	71.70	3	659	0.46%
2022/01/06	0	0.00	3	70.60	70.50	-3	695	-0.43%
2021/11/17	1	68.30	0	0.00	68.10	1	937	0.11%
2021/11/11	1	68.30	0	0.00	68.90	1	967	0.10%
2021/11/04	1	67.20	0	0.00	67.50	1	1,013	0.10%
2021/10/15	10	65.80	0	0.00	66.50	10	1,224	0.82%
2021/10/07	3	68.33	0	0.00	68.30	3	1,213	0.25%
2021/10/05	2	68.50	0	0.00	68.60	2	1,222	0.16%
2021/09/15	0	0.00	1	71.40	71.40	-1	1,400	-0.07%
2021/09/14	1	71.60	0	0.00	71.90	1	1,404	0.07%
2021/09/06	0	0.00	0.1	73.60	73.20	-0.1	1,510	-0.01%
2021/08/17	0	0.00	4	77.70	75.30	-4	1,545	-0.26%
2021/08/16	0	0.00	0	75.90	75.60	0	1,535	0.00%
2021/08/11	0	0.00	2	77.70	77.50	-2	1,537	-0.13%
2021/08/06	1	79.10	0	0.00	79.70	1	1,583	0.06%
2021/08/05	1	79.70	0	0.00	80.00	1	1,592	0.06%
2021/08/03	0	0.00	0	79.60	80.80	0	1,651	0.00%
2021/07/16	1	74.80	1	74.80	75.00	0	1,734	0.00%
2021/07/13	1	74.30	0	0.00	74.80	1	1,877	0.05%
2021/07/12	20	73.85	0	0.00	75.10	20	1,894	1.06%
2021/07/08	1	75.10	0	0.00	75.10	1	1,993	0.05%
2021/07/07	0	0.00	20	77.80	77.20	-20	2,094	-0.96%
2021/07/01	0	0.00	0	76.30	76.90	0	2,011	0.00%
2021/06/23	0	0.00	4	76.25	76.20	-4	2,050	-0.20%
2021/06/16	1	74.40	0	0.00	74.30	1	1,994	0.05%
2021/06/11	3.1	71.39	0	0.00	71.00	3.1	1,971	0.15%
2021/06/09	12	70.70	0	0.00	71.00	12	1,991	0.60%
2021/06/03	1	71.70	0	0.00	72.00	1	2,062	0.05%
2021/06/02	1	70.50	0	0.00	72.90	1	2,092	0.05%
2021/06/01	0.2	70.93	0	0.00	70.80	0.2	2,082	0.01%
2021/05/31	1	70.80	0	0.00	70.70	1	2,088	0.05%
2021/05/24	0	70.50	0	0.00	70.10	0	2,181	0.00%
2021/05/20	2	70.00	0	0.00	69.80	2	2,223	0.09%
2021/05/17	5	65.50	0	0.00	66.10	5	2,181	0.23%
2021/05/07	1	74.10	1	74.70	74.90	0	1,994	0.00%
2021/05/05	1	74.20	1	75.50	75.20	0	1,955	0.00%
2021/05/04	1	76.10	1	73.80	74.70	0	1,957	0.00%
2021/04/28	0	78.50	1	77.60	78.40	-1	1,846	-0.05%
2021/04/23	1	79.30	1	79.30	79.90	0	1,758	0.00%
2021/04/22	1	81.80	1	78.80	80.20	0	1,742	0.00%
2021/04/20	0	0.00	3	76.00	77.10	-3	1,558	-0.19%
2021/04/19	2	77.89	1	77.50	77.50	1	1,542	0.07%
2021/04/15	1	77.00	1	77.00	75.00	0	1,471	0.00%
2021/04/13	3	74.40	0	0.00	75.00	3	1,346	0.22%
2021/04/12	0	0.00	1	71.50	71.30	-1	1,229	-0.08%
2021/03/26	1	67.30	0	0.00	67.30	1	1,110	0.09%
2021/03/18	0	0.00	1	68.00	68.00	-1	1,061	-0.09%
2021/03/17	5	67.10	1	67.00	67.90	4	1,050	0.38%
2021/03/16	5	67.00	1	67.20	67.20	4	1,033	0.39%
2021/03/11	0	0.00	1	68.10	67.40	-1	1,012	-0.10%
2021/03/10	0	0.00	1	67.00	67.30	-1	992	-0.10%
2021/03/08	3	66.73	3	66.93	66.50	0	932	0.00%
2021/03/05	1	65.40	0	0.00	64.70	1	893	0.11%
2021/03/02	0	0.00	1	64.90	64.60	-1	859	-0.12%
2021/01/06	0	0.00	1	61.30	60.90	-1	708	-0.14%
2021/01/04	0	0.00	1.3	61.68	61.70	-1.3	686	-0.19%
2020/12/29	1	60.80	0	0.00	60.00	1	647	0.15%
2020/12/28	1	59.80	3	59.97	60.00	-2	635	-0.31%
2020/12/08	0	58.80	0	0.00	59.30	0	660	0.00%
2020/12/02	0	0.00	1	59.40	59.70	-1	668	-0.15%
2020/10/29	0	0.00	2	58.80	58.70	-2	843	-0.24%
2020/10/27	0	0.00	1	58.20	58.70	-1	834	-0.12%
2020/10/12	0	0.00	10	56.10	56.40	-10	939	-1.06%
2020/09/23	1	55.20	0	0.00	55.20	1	1,118	0.09%
2020/09/22	1	55.40	0	0.00	55.80	1	1,127	0.09%
2020/09/10	0	0.00	1	56.50	56.50	-1	1,169	-0.09%
2020/08/28	0	0.00	2	60.00	59.60	-2	1,176	-0.17%
2020/08/25	1	57.80	0	0.00	57.90	1	1,112	0.09%
2020/08/24	3	57.00	0	0.00	57.50	3	1,106	0.27%
2020/08/13	0	0.00	2	56.40	55.90	-2	1,019	-0.20%
2020/08/10	0	0.00	1	54.50	54.30	-1	1,008	-0.10%
2020/08/07	1	54.20	0	0.00	54.20	1	1,026	0.10%
2020/07/30	2	53.00	0	0.00	53.10	2	1,081	0.18%
2020/07/28	0	0.00	3	52.90	53.80	-3	1,110	-0.27%
2020/07/27	1	53.20	0	0.00	53.30	1	1,142	0.09%
2020/07/21	1	53.30	0	0.00	53.30	1	1,194	0.08%
2020/07/14	1	58.00	1	58.10	57.80	0	1,126	0.00%
2020/07/10	1	57.80	0	0.00	57.80	1	1,112	0.09%
2020/07/09	0	0.00	1	59.10	59.10	-1	1,102	-0.09%
2020/06/29	10	54.85	0	0.00	54.60	10	1,088	0.92%
2020/06/17	1	54.40	0	0.00	54.40	1	1,106	0.09%
2020/06/11	1	55.80	0	0.00	55.20	1	1,260	0.08%
2020/05/19	0	0.00	5	55.60	56.80	-5	1,366	-0.37%
2020/05/14	1	54.60	0	0.00	54.00	1	1,335	0.07%
2020/05/11	0	0.00	5	55.00	55.00	-5	1,297	-0.39%
2020/05/04	2	53.00	0	0.00	54.20	2	1,270	0.16%
2020/04/29	10	52.00	0	0.00	53.20	10	1,236	0.81%
2020/04/15	0	0.00	10	51.80	52.00	-10	1,287	-0.78%
2020/04/08	0	0.00	1	49.80	50.20	-1	1,302	-0.08%
2020/04/01	1	49.45	0	0.00	49.20	1	1,278	0.08%
2020/03/25	0	0.00	10	47.85	47.45	-10	1,314	-0.76%
2020/03/19	10	39.85	1	39.90	40.50	9	1,286	0.70%
2020/03/18	10	44.60	0	0.00	44.00	10	1,240	0.81%
2020/01/14	0	0.00	1	65.00	65.20	-1	951	-0.11%
2019/12/24	0	0.00	2	62.60	62.10	-2	897	-0.22%
2019/12/11	0	0.00	1	59.50	60.10	-1	850	-0.12%
2019/12/10	0	0.00	1	59.00	58.90	-1	827	-0.12%
2019/12/06	0	0.00	1	59.00	58.80	-1	856	-0.12%
2019/11/26	0	0.00	2	58.80	58.90	-2	978	-0.20%
2019/11/13	2	57.45	1	57.50	57.70	1	1,057	0.09%
2019/10/21	0	0.00	6	54.80	55.10	-6	1,091	-0.55%
2019/10/14	6	53.15	0	0.00	53.00	6	1,113	0.54%
2019/10/08	0	0.00	5	54.58	54.00	-5	1,111	-0.45%
2019/10/07	6	53.27	1	53.90	53.50	5	1,104	0.45%
2019/09/27	1	55.10	0	0.00	55.30	1	1,217	0.08%
2019/09/04	0	0.00	11	57.90	58.10	-11	1,297	-0.85%
2019/07/25	0	0.00	2	56.00	56.30	-2	982	-0.20%
2019/07/17	0	0.00	2	55.20	55.50	-2	875	-0.23%
2019/07/03	0	0.00	1.5	55.66	56.10	-1.5	658	-0.22%
2019/06/28	2	55.70	2	55.60	55.30	0	570	0.00%
2019/06/27	0	0.00	1	55.21	55.80	-1	560	-0.18%
2019/06/25	0	0.00	1	55.60	55.60	-1	525	-0.19%
2019/06/24	1	55.10	6	55.17	55.20	-5	515	-0.97%
2019/06/20	0	0.00	11	53.82	54.70	-11	454	-2.42%
2019/06/17	0	0.00	1	52.30	52.30	-1	393	-0.25%
2019/06/05	0	0.00	1	51.70	51.60	-1	377	-0.26%
2019/05/30	0	0.00	1	51.50	52.00	-1	364	-0.27%
2019/05/23	0	0.00	8	49.10	48.95	-8	319	-2.50%
2019/05/22	0	0.00	2	49.10	49.25	-2	323	-0.62%
2019/05/21	0	0.00	3	49.22	49.25	-3	327	-0.92%
2019/05/20	0	0.00	10	48.70	48.70	-10	326	-3.06%
2019/03/27	2	49.10	0	0.00	49.00	2	327	0.61%
2019/02/15	0	0.00	5.8	50.89	50.80	-5.8	272	-2.12%
2019/02/13	0	0.00	5	50.60	50.60	-5	268	-1.86%
2019/02/11	10	50.00	0	0.00	50.10	10	266	3.75%
2019/01/23	0	0.00	1	49.70	49.80	-1	253	-0.39%
2019/01/21	1	50.40	2	50.18	50.40	-1	257	-0.39%
2018/12/05	1	47.60	0	0.00	47.45	1	445	0.22%
2018/10/30	1	47.50	0	0.00	47.75	1	563	0.18%
2018/10/19	0	0.00	1	48.95	48.95	-1	596	-0.17%
2018/10/18	1	47.40	0	0.00	47.00	1	589	0.17%
2018/10/03	0	0.00	4.6	51.53	51.50	-4.6	533	-0.87%
2018/09/10	1	51.20	0	0.00	50.90	1	610	0.16%
2018/09/03	2	52.00	0	0.00	52.00	2	641	0.31%
2018/08/17	2	52.90	0	0.00	53.00	2	755	0.26%
2018/08/15	1	53.30	0	0.00	52.80	1	754	0.13%
2018/08/13	0	0.00	1	53.10	53.40	-1	753	-0.13%
2018/08/06	1	53.50	2	53.90	53.90	-1	733	-0.14%
2018/07/25	0	0.00	2	52.90	53.00	-2	695	-0.29%
2018/07/24	0	0.00	4	52.30	52.40	-4	685	-0.58%
2018/07/10	1	51.00	5	51.10	51.20	-4	790	-0.51%
2018/06/14	3	53.40	0	0.00	53.80	3	842	0.36%
2018/06/06	0	0.00	4	54.00	53.70	-4	841	-0.48%
2018/05/04	5	50.40	0	0.00	50.30	5	883	0.57%
2018/05/03	5	51.00	0	0.00	50.80	5	878	0.57%
2018/04/30	6	50.78	0	0.00	51.70	6	897	0.67%
2018/04/27	3	50.60	0	0.00	50.90	3	898	0.33%
2018/04/26	1	51.10	0	0.00	50.60	1	902	0.11%
2018/04/24	3	52.40	0	0.00	52.40	3	886	0.34%
2018/04/12	1	53.90	0	0.00	54.00	1	898	0.11%
2018/04/10	1	53.70	31	53.67	53.70	-30	886	-3.38%
2018/03/30	0	0.00	3	56.20	56.00	-3	849	-0.35%
2018/03/29	0	0.00	2	56.10	56.00	-2	853	-0.23%
2018/03/13	3	56.00	0	0.00	55.50	3	937	0.32%
2018/03/12	5	55.20	0	0.00	55.10	5	934	0.53%
2018/03/08	6	53.80	0	0.00	53.50	6	966	0.62%
2018/03/05	3	54.20	0	0.00	54.00	3	972	0.31%
2018/03/02	8	54.20	0	0.00	54.30	8	960	0.83%
2018/03/01	0	0.00	5	54.50	54.60	-5	958	-0.52%
2018/02/12	3	53.60	0	0.00	53.90	3	940	0.32%
2018/01/24	2	56.30	0	0.00	56.60	2	922	0.22%
2018/01/11	1	56.80	0	0.00	57.20	1	869	0.12%
2018/01/09	0	0.00	4	57.93	58.10	-4	853	-0.47%
2018/01/05	0	0.00	0.1	57.00	56.90	-0.1	822	-0.01%
2018/01/04	0	0.00	0.2	56.50	56.50	-0.2	828	-0.02%
2018/01/03	1	56.90	0	0.00	56.40	1	836	0.12%
2018/01/02	1	56.90	0	0.00	56.70	1	831	0.12%