台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
  • 股價
    16.55
  • 漲跌
    ▲0.35
  • 漲幅
    +2.16%
  • 成交量
    266
  • 產業
    上櫃 塑膠0.00%
  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬國通 (9950)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21215.7800.0015.6024960.40%
2024/03/2500.00117.1017.15-1647-0.15%
2024/03/22117.0000.0017.1016650.15%
2024/03/12121.50321.4221.35-2725-0.28%
2024/03/06221.73321.9221.55-1725-0.14%
2024/01/2200.00120.1519.90-11,970-0.05%
2024/01/17219.8000.0020.0022,1170.09%
2024/01/11121.0000.0021.1012,7510.04%
2023/12/1500.00524.9024.65-53,511-0.14%
2023/12/05526.2000.0026.0053,3610.15%
2023/11/17328.87328.5828.7003,2820.00%
2023/11/1600.00527.8628.80-53,054-0.16%
2023/11/14426.0800.0026.1542,8820.14%
2023/11/08127.9500.0027.4012,6980.04%
2023/11/03127.40127.6527.3002,5160.00%
2023/11/0200.00127.4526.90-12,435-0.04%
2023/10/31126.8000.0026.3012,3690.04%
2023/10/3000.00127.6527.60-12,306-0.04%
2023/10/2600.00127.3526.85-12,198-0.05%
2023/10/25127.2500.0027.2012,1420.05%
2023/10/24126.5500.0026.8512,0830.05%
2023/10/2300.00126.9027.20-11,961-0.05%
2023/10/201228.291126.4626.0011,8520.05%
2023/10/19127.151927.1227.15-181,578-1.14%
2023/10/18624.84125.5024.7051,4140.35%
2023/10/17425.68126.5025.7531,3560.22%
2023/10/161125.7900.0025.50111,2850.86%
2023/10/0600.00125.5025.55-1813-0.12%
2023/09/04122.20221.5022.10-1467-0.21%
2023/08/30118.6000.0018.4013720.27%
2023/08/17119.9500.0019.9512110.47%
2023/07/1300.000.218.2017.80-0.2154-0.10%
2023/06/2700.00422.1021.80-499-4.04%
2023/06/204.216.7000.0016.654.2508.22%
2023/05/0400.00512.0112.00-517-28.52%
2023/03/31512.4000.0012.4051631.15%
2022/02/2100.00011.9012.00024-0.12%
2021/04/0900.00111.7511.80-1124-0.80%
2021/04/0600.00111.8011.95-1121-0.82%
2021/03/23111.8000.0011.7511210.83%
2021/03/12111.2000.0011.251901.10%
2020/09/1700.0019.299.29-135-2.84%
2020/09/1419.4100.009.321372.63%
2019/09/2700.00116.3016.30-167-1.48%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
迎輝、萬國通 19日起採全額交割Anue鉅亨-2021/08/17
萬國通10月營收0.83億元年減75.07% 1—10月達9.17億元Anue鉅亨-2020/11/14
萬國通 相關文章