台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.62%
  • 成交量
    2,109
  • 產業
    上市 鋼鐵類股
  • 843人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.008176.00176.00-82,717-0.29%
2025/02/111166.001168.00166.5003,3620.00%
2025/02/1000.004164.75163.00-43,441-0.12%
2025/02/050162.0000.00160.0003,5000.00%
2025/02/031158.501.1160.55162.00-0.13,5640.00%
2025/01/2200.001159.00160.50-13,595-0.03%
2025/01/2000.001155.50156.00-13,702-0.03%
2025/01/1400.001153.00154.00-14,126-0.02%
2025/01/131146.001149.00146.0004,2720.00%
2025/01/102154.5000.00156.0024,4150.05%
2025/01/083162.0000.00162.5034,5450.07%
2025/01/071162.5000.00162.0014,6860.02%
2025/01/0600.001162.50165.00-14,733-0.02%
2025/01/031161.501162.50161.5004,7910.00%
2025/01/021163.001165.00163.0004,8520.00%
2024/12/301166.001164.02166.5004,9850.00%
2024/12/2713.3163.0100.00160.0013.35,0430.26%
2024/12/252173.2500.00173.0025,0780.04%
2024/12/2400.002177.21174.00-25,163-0.04%
2024/12/232173.250175.00171.5025,2800.04%
2024/12/202.1173.812177.00173.500.15,3970.00%
2024/12/198.2173.942174.50174.506.25,5900.11%
2024/12/1800.001186.01188.00-15,832-0.02%
2024/12/1700.002.1180.95180.00-2.15,861-0.04%
2024/12/161.2175.9200.00174.001.25,9140.02%
2024/12/131178.0000.00179.0015,9520.02%
2024/12/111179.023182.50183.50-26,013-0.03%
2024/12/102.1178.0000.00178.002.16,0100.03%
2024/12/091180.5000.00181.0016,0990.02%
2024/12/062181.5000.00179.0026,1640.03%
2024/12/052182.752183.50181.0006,2630.00%
2024/12/045187.307.8188.25184.00-2.86,368-0.04%
2024/12/035181.301181.50181.0046,3990.06%
2024/12/021179.501181.00180.0006,5400.00%
2024/11/293174.331175.50175.0026,5880.03%
2024/11/280.1177.0000.00180.000.16,6660.00%
2024/11/271185.0000.00179.5016,8260.01%
2024/11/260183.5000.00182.5007,2840.00%
2024/11/252182.5000.00184.5027,5100.03%
2024/11/2100.001181.00181.00-17,728-0.01%
2024/11/202175.7600.00176.0027,7960.03%
2024/11/180180.0000.00179.5007,9840.00%
2024/11/150187.001184.00185.00-17,986-0.01%
2024/11/143179.505178.90176.50-27,991-0.03%
2024/11/130.5184.000.1183.00184.000.47,9400.01%
2024/11/121185.000.1187.00183.5018,0360.01%
2024/11/113184.1700.00185.0038,0500.04%
2024/11/0813.2189.824194.25187.509.28,0550.11%
2024/11/076.1204.923214.00201.003.17,8240.04%
2024/11/062210.2500.00209.0027,8310.03%
2024/11/056211.1700.00210.0067,9000.08%
2024/11/010210.0000.00209.0008,1260.00%
2024/10/291204.001206.50207.5008,1650.00%
2024/10/282210.251208.00208.0018,2040.01%
2024/10/252215.501214.00214.5018,2280.01%
2024/10/242219.492214.25213.5008,4140.00%
2024/10/233.2224.032224.00224.001.28,3860.01%
2024/10/220225.0000.00223.5008,3480.00%
2024/10/210235.500.1234.00233.00-0.18,3470.00%
2024/10/181237.001235.02233.0008,3300.00%
2024/10/173227.832230.25230.5018,2310.01%
2024/10/161223.001220.50221.0008,1380.00%
2024/10/151228.471221.00221.0008,1250.00%
2024/10/142227.507226.71230.50-58,177-0.06%
2024/10/093215.1700.00211.0038,1270.04%
2024/10/0822222.4520215.00215.0028,1680.02%
2024/10/041228.481223.00223.0008,3460.00%
2024/10/0112228.8711223.95229.5018,3800.01%
2024/09/300227.5600.00222.0008,3180.00%
2024/09/2714238.464235.88233.00108,3160.12%
2024/09/261243.5010236.00236.50-98,316-0.11%
2024/09/2500.000245.50238.0008,3790.00%
2024/09/247241.641244.00247.0068,5480.07%
2024/09/2300.001.7247.74244.00-1.78,453-0.02%
2024/09/204247.135.1244.79241.50-1.18,310-0.01%
2024/09/191223.503227.33234.50-27,989-0.03%
2024/09/181215.5000.00213.5017,9580.01%
2024/09/160208.001212.00206.50-17,975-0.01%
2024/09/131213.501210.00209.5008,0120.00%
2024/09/1010202.5000.00204.50108,3250.12%
2024/09/091218.491213.00213.0008,4440.00%
2024/09/060216.5010217.00219.00-108,650-0.12%
2024/09/051210.503217.50219.00-28,645-0.02%
2024/09/0410210.0010209.00206.0008,7570.00%
2024/09/0312.1233.2812226.75223.000.18,9530.00%
2024/08/303.1241.944.2238.81237.50-1.18,842-0.01%
2024/08/2900.003238.50239.00-38,862-0.03%
2024/08/2820244.4511247.73243.5098,7740.10%
2024/08/273223.833227.68234.5008,4360.00%
2024/08/266215.835218.24213.5018,2810.01%
2024/08/223214.666211.50211.50-38,291-0.04%
2024/08/213212.832212.25209.0018,4080.01%
2024/08/205210.805.2216.06212.00-0.18,5030.00%
2024/08/165209.0000.00205.5058,8390.06%
2024/08/150.7207.5000.00206.000.79,0850.01%
2024/08/141209.971212.00205.0009,1210.00%
2024/08/130.1205.081204.00204.00-0.99,178-0.01%
2024/08/121203.501.1199.05200.50-0.19,3160.00%
2024/08/091.1194.0500.00192.501.19,5800.01%
2024/08/0816.6194.0617.1189.42188.00-0.59,762-0.01%
2024/08/0700.004190.75194.50-49,836-0.04%
2024/08/064.2181.647179.21177.00-2.89,893-0.03%
2024/08/050192.503.2199.52192.50-3.29,848-0.03%
2024/08/022218.251213.50213.5019,9880.01%
2024/08/012221.2500.00220.50210,0090.02%
2024/07/312223.252224.00219.50010,0210.00%
2024/07/304219.463221.00220.00110,0000.01%
2024/07/294223.131218.50218.5039,9940.03%
2024/07/263233.172236.00231.0019,8320.01%
2024/07/230.2244.5000.00244.000.29,8140.00%
2024/07/222.1246.8600.00245.502.19,8300.02%
2024/07/182256.2500.00256.0029,7760.02%
2024/07/174.3260.142262.25255.502.39,7770.02%
2024/07/164262.252262.50263.5029,7880.02%
2024/07/1513271.5411.2264.07265.001.89,7990.02%
2024/07/121277.0000.00274.5019,6830.01%
2024/07/111278.0000.00278.0019,7330.01%
2024/07/102.1288.311283.00281.501.19,7960.01%
2024/07/095277.5000.00280.0059,8350.05%
2024/07/084283.611277.00275.5039,8480.03%
2024/07/051301.502298.75295.00-19,834-0.01%
2024/07/0400.002295.25294.00-29,860-0.02%
2024/07/034.2294.380.3300.50291.503.99,8280.04%
2024/07/020.3296.1900.00292.000.39,7690.00%
2024/07/0122.1297.7920296.75296.002.19,7430.02%
2024/06/2813308.811323.50302.00129,6240.12%
2024/06/270328.0000.00325.0009,3660.00%
2024/06/262328.501332.00329.5019,3560.01%
2024/06/251333.951323.00325.5009,3350.00%
2024/06/2422327.9820331.25329.0029,3220.02%
2024/06/217344.361352.00342.0069,3860.06%
2024/06/2000.000351.00351.0009,4560.00%
2024/06/1920342.5116345.16341.5049,5140.04%
2024/06/1832357.032353.75354.50309,5170.32%
2024/06/175368.605364.70365.0009,6300.00%
2024/06/1425357.344354.88355.00219,5590.22%
2024/06/1312348.9641.1351.67362.00-29.19,391-0.31%
2024/06/1210320.0010329.50329.5009,1600.00%
2024/06/1124328.2513325.77324.50119,1320.12%
2024/06/075312.1054.2314.57324.50-49.29,007-0.55%
2024/06/063285.501.2290.92295.001.88,7870.02%
2024/06/058.1287.0000.00284.008.18,7740.09%
2024/06/0411283.4200.00286.00118,8150.13%
2024/05/313.3286.1800.00287.003.38,7170.04%
2024/05/3011286.0000.00285.50118,6580.13%
2024/05/2921293.8600.00292.00218,6550.24%
2024/05/2810295.003304.18302.0078,6240.08%
2024/05/276300.665.1308.58297.000.98,6270.01%
2024/05/2400.001295.02299.50-18,472-0.01%
2024/05/2300.002287.50288.50-28,346-0.02%
2024/05/2214291.3912287.67294.5028,3280.02%
2024/05/217266.1446.6271.43275.50-39.68,077-0.49%
2024/05/206.3254.487252.79250.50-0.77,769-0.01%
2024/05/178248.4420248.33252.50-127,690-0.16%
2024/05/1616244.2227.1251.68243.00-11.17,576-0.15%
2024/05/1525243.5714264.68240.50117,5050.15%
2024/05/140248.5031246.50248.50-317,230-0.43%
2024/05/133235.1717.1237.39236.00-14.16,998-0.20%
2024/05/108220.8100.00224.5086,8200.12%
2024/05/097.1232.191234.50225.506.16,7210.09%
2024/05/081228.501.1230.05231.00-0.16,5640.00%
2024/05/070211.0000.00210.0006,4670.00%
2024/05/064223.504226.50223.5006,4730.00%
2024/05/030229.9200.00230.0006,4890.00%
2024/05/021231.508.1229.76230.00-7.16,487-0.11%
2024/04/3000.000.1223.50223.50-0.16,4680.00%
2024/04/2600.000212.50212.5006,6930.00%
2024/04/251201.536.1208.90207.50-5.16,699-0.08%
2024/04/241199.0000.00200.0016,6890.01%
2024/04/231196.4900.00194.0016,7560.01%
2024/04/223.1202.8400.00198.003.16,8030.05%
2024/04/190214.005216.50212.00-56,981-0.07%
2024/04/182217.253215.33215.50-16,969-0.01%
2024/04/171220.4500.00216.5016,9960.01%
2024/04/167.1211.538209.69211.50-0.97,118-0.01%
2024/04/1500.006211.42210.00-67,041-0.09%
2024/04/122202.252.4197.33206.50-0.46,916-0.01%
2024/04/1115.1208.255.1201.00200.50106,8780.15%
2024/04/1000.008223.69222.50-86,709-0.12%
2024/04/091212.5000.00212.0016,6060.02%
2024/04/085212.500.1211.50213.5056,6590.07%
2024/04/031212.003216.50216.00-26,637-0.03%
2024/04/022213.5000.00212.5026,6040.03%
2024/04/012218.251224.50217.0016,6180.02%
2024/03/292219.0000.00218.5026,5950.03%
2024/03/281224.000227.50221.0016,6010.01%
2024/03/275.3223.7100.00221.505.36,5800.08%
2024/03/262.1233.652232.75228.500.16,6140.00%
2024/03/252235.0015238.00237.50-136,471-0.20%
2024/03/225217.5000.00221.0056,4400.08%
2024/03/215223.006.1219.62219.50-1.16,438-0.02%
2024/03/207.2204.771207.50207.506.26,7440.09%
2024/03/191222.432220.00217.50-16,635-0.01%
2024/03/183224.171224.00224.0026,6280.03%
2024/03/1511.1225.551225.00225.0010.16,6410.15%
2024/03/1433239.581232.00232.00326,6680.48%
2024/03/130248.001248.50246.00-16,671-0.01%
2024/03/1213231.5436245.74248.50-236,712-0.34%
2024/03/1110235.756232.17230.5046,7180.06%
2024/03/086.1236.067.1239.90238.50-16,830-0.01%
2024/03/0719236.356235.17241.00136,7930.19%
2024/03/068250.5000.00248.0086,6910.12%
2024/03/0512246.0800.00249.00126,6630.18%
2024/03/0432258.301262.50252.50316,5960.47%
2024/03/011254.011261.50260.0006,5390.00%
2024/02/292257.503264.50257.50-16,506-0.02%
2024/02/270251.0000.00249.5006,5320.00%
2024/02/263257.164254.00254.00-16,507-0.02%
2024/02/235260.203260.00253.0026,4870.03%
2024/02/224252.504252.76254.5006,3640.00%
2024/02/2100.002236.75236.50-26,285-0.03%
世紀鋼 相關文章