中信中國高股息 (00882)-元大-新生券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.26
漲跌
▼0.02
漲幅
-0.18%
成交量
31,799張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	11.39	11.26	-5	22,309	-0.02%
2024/05/07	0	0.00	5	11.25	11.28	-5	22,480	-0.02%
2024/05/06	0	0.00	10	11.13	11.16	-10	22,422	-0.04%
2024/05/03	0	0.00	4	11.03	11.01	-4	22,456	-0.02%
2024/05/02	4	10.98	5	10.92	10.96	-1	22,906	0.00%
2024/04/29	50	10.86	0	0.00	10.94	50	23,572	0.21%
2024/04/26	30	10.71	0	0.00	10.76	30	24,372	0.12%
2024/04/25	26	10.54	5	10.66	10.64	21	24,742	0.08%
2024/04/24	3	10.48	0	0.00	10.48	3	25,250	0.01%
2024/04/23	5	10.44	0	0.00	10.44	5	26,952	0.02%
2024/04/22	11	10.43	0	0.00	10.43	11	27,099	0.04%
2024/04/19	5	10.33	0	0.00	10.33	5	26,904	0.02%
2024/04/18	0	0.00	26	10.28	10.31	-26	26,670	-0.10%
2024/04/16	0	0.00	1	10.23	10.24	-1	26,772	0.00%
2024/04/15	5	10.24	0	0.00	10.31	5	26,741	0.02%
2024/04/12	5	10.34	0	0.00	10.33	5	26,832	0.02%
2024/04/11	5	10.31	17	10.39	10.45	-12	26,819	-0.04%
2024/04/10	11	10.39	10	10.39	10.37	1	26,780	0.00%
2024/04/08	5	10.20	0	0.00	10.30	5	27,072	0.02%
2024/04/03	11	10.32	0	0.00	10.30	11	27,035	0.04%
2024/03/28	5	10.12	0	0.00	10.23	5	27,103	0.02%
2024/03/26	11	10.41	0	0.00	10.36	11	26,842	0.04%
2024/03/25	1	10.43	0	0.00	10.47	1	26,704	0.00%
2024/03/21	0	0.00	25	10.48	10.50	-25	26,733	-0.09%
2024/03/20	10	10.36	0	0.00	10.41	10	26,880	0.04%
2024/03/19	10	10.43	0	0.00	10.42	10	27,015	0.04%
2024/03/15	6	10.27	0	0.00	10.25	6	27,202	0.02%
2024/03/13	3	10.35	3	10.34	10.40	0	28,099	0.00%
2024/03/11	5	10.27	2	10.34	10.28	3	28,080	0.01%
2024/03/08	0	0.00	10	10.22	10.32	-10	28,405	-0.04%
2024/03/07	10	10.31	1.5	10.26	10.26	8.5	28,306	0.03%
2024/03/05	12	10.09	0.1	10.13	10.10	11.9	28,190	0.04%
2024/03/04	3	10.19	100	10.20	10.19	-97	28,405	-0.34%
2024/03/01	1	10.20	0	0.00	10.23	1	28,288	0.00%
2024/02/27	0	0.00	5	10.25	10.28	-5	27,960	-0.02%
2024/02/26	5	10.38	0	0.00	10.35	5	27,627	0.02%
2024/02/23	1	10.41	2	10.39	10.41	-1	27,354	0.00%
2024/02/21	100	10.18	0	0.00	10.30	100	26,406	0.38%
2024/02/20	1	9.96	0	0.00	9.96	1	25,499	0.00%
2024/02/05	1	9.47	7	9.47	9.56	-6	24,299	-0.02%
2024/02/01	0.1	9.56	0	0.00	9.66	0.1	23,581	0.00%
2024/01/31	2	9.60	0	0.00	9.62	2	23,304	0.01%
2024/01/30	1	9.72	2	9.82	9.70	-1	22,919	0.00%
2024/01/29	1	10.00	2	9.95	9.95	-1	22,333	0.00%
2024/01/26	10	10.03	0	0.00	9.98	10	21,969	0.05%
2024/01/25	3	9.85	17	9.92	10.01	-14	21,537	-0.07%
2024/01/24	4.4	9.60	38	9.61	9.51	-33.6	20,662	-0.16%
2024/01/23	19	9.27	5	9.37	9.42	14	19,990	0.07%
2024/01/22	34	9.47	5	9.32	9.30	29	19,421	0.15%
2024/01/19	9	9.61	0	0.00	9.56	9	18,124	0.05%
2024/01/18	2.8	9.63	0	0.00	9.61	2.8	17,379	0.02%
2024/01/17	18	9.83	0	0.00	9.78	18	16,490	0.11%
2024/01/16	3	10.29	0	0.00	10.27	3	14,739	0.02%
2024/01/09	0	0.00	76	10.33	10.31	-76	14,309	-0.53%
2024/01/05	0	0.00	103	10.50	10.48	-103	13,932	-0.74%	大賣/鉅額交易
2024/01/04	3	10.44	0	0.00	10.42	3	13,904	0.02%
2024/01/03	0	0.00	2	10.46	10.48	-2	13,696	-0.01%
2024/01/02	0	0.00	10	10.40	10.38	-10	13,375	-0.07%
2023/12/29	3	10.33	0	0.00	10.36	3	13,268	0.02%
2023/12/20	1	10.23	6	10.22	10.21	-5	13,119	-0.04%
2023/12/19	3	10.20	0	0.00	10.21	3	13,101	0.02%
2023/12/15	2	10.33	2	10.26	10.28	0	12,812	0.00%
2023/12/14	4	10.15	0	0.00	10.12	4	12,440	0.03%
2023/12/13	11.4	10.18	0	0.00	10.15	11.4	12,144	0.09%
2023/12/12	8	10.12	2	10.18	10.21	6	11,853	0.05%
2023/12/11	1	10.01	0	0.00	10.03	1	11,763	0.01%
2023/12/08	1	10.14	2	10.23	10.15	-1	10,994	-0.01%
2023/12/07	2	10.25	0	0.00	10.23	2	10,549	0.02%
2023/12/06	1	10.25	0	0.00	10.36	1	10,211	0.01%
2023/12/05	1	10.30	0	0.00	10.26	1	10,020	0.01%
2023/12/04	5	10.37	0	0.00	10.39	5	9,505	0.05%
2023/12/01	5	10.40	0	0.00	10.42	5	9,373	0.05%
2023/11/30	1	10.36	16	10.40	10.40	-15	9,281	-0.16%
2023/11/27	4	10.60	0	0.00	10.62	4	8,460	0.05%
2023/11/24	7	10.72	0	0.00	10.71	7	8,387	0.08%
2023/11/22	5	10.65	0	0.00	10.65	5	8,569	0.06%
2023/11/21	95	10.74	0	0.00	10.73	95	8,549	1.11%
2023/11/20	2	10.66	0	0.00	10.71	2	8,640	0.02%
2023/11/17	4.4	10.73	0	0.00	10.71	4.4	8,653	0.05%
2023/11/16	4	10.89	0	0.00	10.82	4	8,794	0.05%
2023/11/10	7	10.58	0	0.00	10.62	7	9,736	0.07%
2023/10/25	168	10.77	0	0.00	10.71	168	13,125	1.28%	大買/鉅額交易
2023/10/23	1	10.48	0	0.00	10.46	1	13,469	0.01%
2023/10/19	0.2	10.65	0	0.00	10.65	0.2	13,951	0.00%
2023/10/18	1	10.80	0	0.00	10.79	1	13,969	0.01%
2023/10/16	1	10.82	0	0.00	10.81	1	14,720	0.01%
2023/10/13	4	10.86	0	0.00	10.86	4	16,147	0.02%
2023/10/05	1	10.58	6	10.63	10.58	-5	16,858	-0.03%
2023/10/04	0	0.00	14	10.61	10.57	-14	16,984	-0.08%
2023/10/03	3	10.69	0	0.00	10.61	3	17,274	0.02%
2023/09/19	0	0.00	4	10.99	10.97	-4	18,322	-0.02%
2023/09/18	6	10.92	7	10.90	10.90	-1	18,601	-0.01%
2023/09/15	1	11.03	2	11.01	11.00	-1	18,796	-0.01%
2023/09/11	2	10.86	0	0.00	10.96	2	19,226	0.01%
2023/09/06	2	11.00	0	0.00	11.02	2	19,745	0.01%
2023/09/05	92	11.13	0	0.00	11.12	92	19,743	0.47%
2023/09/04	180	11.00	0	0.00	11.17	180	19,943	0.90%	大買/鉅額交易
2023/08/31	0.4	10.92	0	0.00	10.88	0.4	20,308	0.00%
2023/08/29	2	10.87	0	0.00	10.96	2	21,161	0.01%
2023/08/28	30	10.93	0	0.00	10.84	30	21,529	0.14%
2023/08/24	1	10.68	2	10.65	10.69	-1	22,700	0.00%
2023/08/23	1	10.63	0	0.00	10.65	1	23,009	0.00%
2023/08/22	1	10.55	4	10.55	10.54	-3	23,454	-0.01%
2023/08/18	1	10.87	20	10.85	10.82	-19	25,064	-0.08%
2023/08/17	0	0.00	1	10.79	10.87	-1	25,278	0.00%
2023/08/16	0	0.00	6	10.94	10.94	-6	25,148	-0.02%
2023/08/15	5	11.02	0	0.00	11.02	5	25,258	0.02%
2023/08/14	2	11.07	0	0.00	11.04	2	25,150	0.01%
2023/08/11	3.1	11.29	0	0.00	11.29	3.1	24,684	0.01%
2023/08/10	2	11.33	0	0.00	11.35	2	24,609	0.01%
2023/08/09	1	11.40	0	0.00	11.40	1	24,726	0.00%
2023/08/08	5	11.40	0	0.00	11.47	5	24,874	0.02%
2023/08/07	4.1	11.51	0	0.00	11.52	4.1	24,834	0.02%
2023/08/02	1	11.56	2	11.70	11.54	-1	25,158	0.00%
2023/07/31	5	11.88	3	11.87	11.83	2	25,129	0.01%
2023/07/27	0.1	11.43	0	0.00	11.43	0.1	24,109	0.00%
2023/07/24	0.1	11.02	0	0.00	11.01	0.1	23,374	0.00%
2023/07/21	1	11.05	0	0.00	11.08	1	23,134	0.00%
2023/07/20	2	11.08	0	0.00	11.09	2	23,109	0.01%
2023/07/19	3	10.95	0	0.00	10.96	3	22,998	0.01%
2023/07/18	3	11.11	0	0.00	11.03	3	22,560	0.01%
2023/07/14	1	11.55	0	0.00	11.57	1	20,872	0.00%
2023/07/13	1	11.61	0	0.00	11.61	1	20,708	0.00%
2023/07/12	2	11.53	0	0.00	11.53	2	20,728	0.01%
2023/07/10	21	11.48	0	0.00	11.43	21	20,524	0.10%
2023/07/07	3	11.48	0	0.00	11.52	3	20,255	0.01%
2023/07/06	4	11.68	0	0.00	11.60	4	20,051	0.02%
2023/07/05	20	11.79	0	0.00	11.78	20	19,680	0.10%
2023/07/03	12	11.83	0	0.00	11.83	12	19,558	0.06%
2023/06/28	80	11.64	0	0.00	11.65	80	19,736	0.41%
2023/06/26	0	11.44	50	11.46	11.46	-50	20,567	-0.24%
2023/06/21	51	11.62	0	0.00	11.62	51	20,298	0.25%
2023/06/20	30	11.73	0	0.00	11.70	30	20,119	0.15%
2023/06/15	5	11.71	0	0.00	11.72	5	19,924	0.03%
2023/06/13	4	11.71	0	0.00	11.71	4	19,644	0.02%
2023/06/09	0	0.00	2	11.76	11.75	-2	19,827	-0.01%
2023/06/08	2	11.60	0	0.00	11.67	2	19,892	0.01%
2023/06/07	14	11.66	0	0.00	11.64	14	20,025	0.07%
2023/06/06	8	11.60	1	11.70	11.65	7	19,804	0.04%
2023/06/02	21	11.38	0	0.00	11.50	21	19,632	0.11%
2023/06/01	3	11.20	0	0.00	11.30	3	19,279	0.02%
2023/05/31	11.1	11.26	0	0.00	11.25	11.1	18,948	0.06%
2023/05/30	14.1	11.45	0	0.00	11.37	14.1	18,435	0.08%
2023/05/29	3	11.59	0	0.00	11.57	3	17,927	0.02%
2023/05/26	10.1	11.57	0	0.00	11.56	10.1	17,787	0.06%
2023/05/25	15.2	11.66	0	0.00	11.58	15.2	17,433	0.09%
2023/05/24	7.1	11.89	0	0.00	11.87	7.1	16,325	0.04%
2023/05/23	50	12.11	0	0.00	12.07	50	15,557	0.32%
2023/05/22	0.1	12.15	0	0.00	12.18	0.1	15,329	0.00%
2023/05/19	2	12.19	0	0.00	12.20	2	15,216	0.01%
2023/05/18	20	12.30	0	0.00	12.32	20	14,948	0.13%
2023/05/17	80	12.27	0	0.00	12.27	80	15,008	0.53%
2023/05/15	3	12.22	0	0.00	12.26	3	15,138	0.02%
2023/05/12	3	12.33	0	0.00	12.34	3	14,958	0.02%
2023/05/09	0	0.00	10	12.93	12.95	-10	14,681	-0.07%
2023/05/05	0	0.00	5	12.50	12.50	-5	14,775	-0.03%
2023/04/25	2	12.11	250	12.10	12.08	-248	15,774	-1.57%	大賣/鉅額交易
2023/04/24	1	12.19	0	0.00	12.20	1	16,097	0.01%
2023/04/11	0	0.00	0	12.04	12.03	0	15,523	0.00%
2023/04/10	11	11.92	0	0.00	11.93	11	15,505	0.07%
2023/03/31	0	0.00	10	11.95	11.95	-10	15,078	-0.07%
2023/03/30	9	11.84	0	0.00	11.85	9	14,859	0.06%
2023/03/29	10	11.85	0	0.00	11.86	10	14,517	0.07%
2023/03/27	1	11.99	0	0.00	11.93	1	14,018	0.01%
2023/03/16	20	11.99	0	0.00	12.02	20	12,891	0.16%
2023/03/14	20	11.95	0	0.00	11.93	20	12,770	0.16%
2023/03/10	1	12.09	0	0.00	12.09	1	12,120	0.01%
2023/03/09	0	0.00	10	12.33	12.33	-10	11,786	-0.08%
2023/03/08	20	12.32	0	0.00	12.33	20	11,706	0.17%
2023/03/07	0	0.00	7	12.48	12.58	-7	11,613	-0.06%
2023/03/06	1	12.43	0	0.00	12.41	1	11,431	0.01%
2023/03/03	10	12.32	0	0.00	12.36	10	11,230	0.09%
2023/02/22	1	12.24	0	0.00	12.31	1	10,236	0.01%
2023/02/21	0	0.00	2	12.35	12.36	-2	10,102	-0.02%
2023/02/17	1	12.07	0	0.00	12.10	1	9,801	0.01%
2023/02/16	50	12.18	0	0.00	12.16	50	9,810	0.51%
2023/02/06	19	11.97	0	0.00	11.92	19	9,071	0.21%
2023/02/03	3	12.17	0	0.00	12.03	3	8,865	0.03%
2023/01/31	3	12.39	0	0.00	12.34	3	8,383	0.04%
2023/01/30	4	12.61	3	12.74	12.59	1	8,189	0.01%
2023/01/17	2	12.45	0	0.00	12.40	2	8,088	0.02%
2023/01/16	4	12.80	4	12.75	12.85	0	7,767	0.00%
2023/01/13	0	0.00	5	12.69	12.72	-5	7,383	-0.07%
2023/01/12	0	0.00	1	12.79	12.62	-1	7,229	-0.01%
2023/01/10	1	12.55	8	12.52	12.56	-7	6,800	-0.10%
2023/01/09	2	12.58	0	0.00	12.59	2	6,784	0.03%
2023/01/06	0	0.00	4	12.53	12.50	-4	6,695	-0.06%
2023/01/05	3	12.50	8	12.55	12.50	-5	6,681	-0.07%
2023/01/04	0	0.00	4	12.24	12.29	-4	6,626	-0.06%
2022/12/30	5	12.00	3	12.00	11.97	2	6,673	0.03%
2022/12/29	20	11.93	0	0.00	11.94	20	6,625	0.30%
2022/12/28	0	0.00	6	12.02	12.03	-6	6,662	-0.09%
2022/12/20	0	11.80	0	0.00	11.71	0	7,459	0.00%
2022/12/19	0	11.95	0	0.00	11.90	0	7,568	0.00%
2022/12/16	0	0.00	4	11.99	12.00	-4	7,542	-0.05%
2022/12/15	1	11.83	0	0.00	11.86	1	7,533	0.01%
2022/12/14	1	11.89	0	0.00	11.97	1	7,600	0.01%
2022/12/09	2	11.87	3	12.00	11.97	-1	7,672	-0.01%
2022/12/08	1	11.70	0	0.00	11.73	1	7,598	0.01%
2022/12/07	0	0.00	1	11.87	11.86	-1	7,645	-0.01%
2022/12/05	0	0.00	1	11.70	11.74	-1	7,712	-0.01%
2022/12/01	0	0.00	2	11.90	11.70	-2	7,686	-0.03%
2022/11/30	2	11.69	0	0.00	11.68	2	7,673	0.03%
2022/11/15	0	0.00	1	11.25	11.25	-1	8,186	-0.01%
2022/11/04	1	10.41	0	0.00	10.43	1	8,515	0.01%
2022/11/01	5	9.86	0	0.00	9.93	5	8,975	0.06%
2022/10/31	6	10.04	0	0.00	9.99	6	8,936	0.07%
2022/10/25	0	0.00	26	10.35	10.45	-26	9,916	-0.26%
2022/10/24	3	10.60	0	0.00	10.59	3	10,078	0.03%
2022/10/21	3	10.87	6	10.88	10.88	-3	9,993	-0.03%
2022/10/20	1	10.72	0	0.00	10.85	1	10,016	0.01%
2022/10/18	1	10.75	0	0.00	10.83	1	10,113	0.01%
2022/10/17	3	10.79	0	0.00	10.75	3	10,568	0.03%
2022/10/11	4	10.80	0	0.00	10.77	4	11,044	0.04%
2022/10/07	0	0.00	10	11.07	11.00	-10	11,720	-0.09%
2022/10/06	0	0.00	1	11.23	11.20	-1	12,060	-0.01%
2022/10/04	4	11.00	0	0.00	11.04	4	12,275	0.03%
2022/10/03	1	10.88	0	0.00	10.88	1	12,499	0.01%
2022/09/27	5	11.35	7	11.30	11.35	-2	12,407	-0.02%
2022/09/26	4.3	11.49	0	0.00	11.48	4.3	12,167	0.04%
2022/09/23	1	11.60	0	0.00	11.66	1	12,028	0.01%
2022/09/22	3	11.60	0	0.00	11.61	3	12,026	0.02%
2022/09/14	3	11.90	0	0.00	11.91	3	11,692	0.03%
2022/08/30	1	11.75	0	0.00	11.74	1	11,200	0.01%
2022/08/24	3	11.61	0	0.00	11.59	3	10,836	0.03%
2022/08/19	1	11.66	0	0.00	11.74	1	10,388	0.01%
2022/08/17	1	11.73	0	0.00	11.74	1	10,061	0.01%
2022/08/15	2	11.70	0	0.00	11.70	2	9,899	0.02%
2022/08/10	6	11.57	0	0.00	11.52	6	9,594	0.06%
2022/08/08	1	11.73	0	0.00	11.71	1	9,094	0.01%
2022/08/05	1	11.60	3	11.58	11.59	-2	8,913	-0.02%
2022/08/04	1	11.49	0	0.00	11.52	1	8,815	0.01%
2022/08/03	6	11.48	0	0.00	11.49	6	8,718	0.07%
2022/08/02	7	11.57	0	0.00	11.53	7	8,566	0.08%
2022/08/01	17	11.81	0	0.00	11.77	17	8,121	0.21%
2022/07/29	6	11.93	0	0.00	11.90	6	7,619	0.08%
2022/07/25	2	11.90	0	0.00	11.89	2	7,444	0.03%
2022/07/22	4	11.98	0	0.00	11.91	4	7,391	0.05%
2022/07/21	0.2	12.08	0	0.00	12.05	0.2	6,984	0.00%
2022/07/19	1.3	12.09	0	0.00	12.08	1.3	6,979	0.02%
2022/07/15	4	12.98	0	0.00	13.00	4	6,696	0.06%
2022/07/14	26	13.04	0	0.00	13.04	26	5,901	0.44%
2022/07/13	1	13.24	0	0.00	13.22	1	5,661	0.02%
2022/07/08	100	13.50	0	0.00	13.43	100	5,223	1.91%
2022/07/04	3	13.45	0	0.00	13.47	3	5,217	0.06%
2022/06/29	0.5	13.56	1	13.61	13.53	-0.5	6,114	-0.01%
2022/06/21	0	0.00	2	13.23	13.36	-2	6,600	-0.03%
2022/06/15	0	0.00	100	13.56	13.57	-100	6,992	-1.43%
2022/06/14	1	13.50	0	0.00	13.50	1	7,364	0.01%
2022/05/27	1	13.84	0	0.00	13.77	1	11,573	0.01%
2022/05/23	0	0.00	9	13.82	13.83	-9	12,213	-0.07%
2022/05/13	0	0.00	1	13.40	13.46	-1	12,674	-0.01%
2022/05/12	1	13.40	0	0.00	13.32	1	12,789	0.01%
2022/05/10	1	13.37	0	0.00	13.48	1	13,399	0.01%
2022/05/06	2	13.70	0	0.00	13.70	2	13,456	0.01%
2022/05/03	101	13.94	0	0.00	14.13	101	13,606	0.74%	大買/鉅額交易
2022/04/27	1	13.43	0	0.00	13.50	1	13,883	0.01%
2022/04/25	5	13.60	0	0.00	13.62	5	14,272	0.04%
2022/04/22	61	13.90	1	13.90	13.88	60	14,452	0.42%
2022/04/21	2	13.90	0	0.00	13.88	2	14,428	0.01%
2022/04/20	1	14.20	0	0.00	14.18	1	14,341	0.01%
2022/04/19	0	0.00	30	14.32	14.30	-30	14,364	-0.21%
2022/04/14	0	0.00	3	14.30	14.29	-3	14,456	-0.02%
2022/04/11	2	14.20	0	0.00	14.17	2	14,855	0.01%
2022/04/08	0	0.00	9	14.31	14.40	-9	14,777	-0.06%
2022/04/07	0	0.00	2	14.40	14.13	-2	14,617	-0.01%
2022/04/06	0	0.00	14	14.27	14.41	-14	14,510	-0.10%
2022/03/31	2	13.96	0	0.00	13.95	2	13,889	0.01%
2022/03/29	6	13.81	0	0.00	13.77	6	14,293	0.04%
2022/03/28	0	0.00	1	13.75	13.76	-1	14,313	-0.01%
2022/03/23	7	13.70	1	13.83	13.75	6	14,461	0.04%
2022/03/21	0	0.00	1	13.59	13.42	-1	14,346	-0.01%
2022/03/17	52	13.03	1	13.10	13.23	51	14,292	0.36%
2022/03/16	6	12.16	0	0.00	12.40	6	14,031	0.04%
2022/03/15	15	12.54	6	12.51	12.49	9	13,556	0.07%
2022/03/14	6	13.19	0	0.00	13.18	6	12,540	0.05%
2022/03/11	6	13.54	0	0.00	13.44	6	12,094	0.05%
2022/03/10	100	13.82	0	0.00	13.78	100	11,716	0.85%
2022/03/09	8	13.64	0	0.00	13.51	8	11,861	0.07%
2022/03/08	0	0.00	1	13.88	13.78	-1	11,465	-0.01%
2022/03/07	3	13.93	1	13.93	14.00	2	11,240	0.02%
2022/03/02	6	14.02	0	0.00	14.04	6	11,266	0.05%
2022/03/01	6	14.10	0	0.00	14.08	6	11,237	0.05%
2022/02/25	6	14.05	0	0.00	14.05	6	11,163	0.05%
2022/02/24	1	14.18	2	14.11	14.12	-1	10,998	-0.01%
2022/02/17	2	14.31	0	0.00	14.31	2	11,133	0.02%
2022/02/16	10	14.33	0	0.00	14.31	10	11,416	0.09%
2022/02/11	0	0.00	8	14.67	14.79	-8	12,334	-0.06%
2022/02/09	0	0.00	20	14.43	14.47	-20	13,303	-0.15%
2022/02/08	2	14.14	0	0.00	14.16	2	13,721	0.01%
2022/01/21	0	0.00	2	14.22	14.29	-2	14,878	-0.01%
2022/01/20	1	14.32	2	14.33	14.31	-1	14,839	-0.01%
2022/01/19	0	0.00	13	14.11	14.13	-13	14,912	-0.09%
2022/01/17	3.4	14.18	600	14.27	14.13	-596.6	14,704	-4.06%	大賣/鉅額交易
2022/01/14	2	14.28	0	0.00	14.28	2	14,427	0.01%
2022/01/13	0	0.00	15	14.46	14.40	-15	14,360	-0.10%
2022/01/10	0	0.00	3	14.30	14.25	-3	14,082	-0.02%
2022/01/07	0	0.00	2	14.14	14.18	-2	14,231	-0.01%
2022/01/06	1	14.11	0	0.00	14.12	1	14,133	0.01%
2022/01/05	2	14.20	0	0.00	14.22	2	13,900	0.01%
2022/01/04	100	14.47	40	14.48	14.51	60	13,667	0.44%
2021/12/30	1	14.34	0	0.00	14.31	1	13,748	0.01%
2021/12/28	3	14.55	0	0.00	14.47	3	13,763	0.02%
2021/12/27	0	0.00	3	14.55	14.56	-3	13,759	-0.02%
2021/12/24	0	0.00	2	14.56	14.54	-2	13,736	-0.01%
2021/12/23	0	0.00	3	14.42	14.45	-3	13,484	-0.02%
2021/12/22	0.3	14.15	0	0.00	14.14	0.3	13,228	0.00%
2021/12/20	12	14.20	0	0.00	14.08	12	13,337	0.09%
2021/12/17	0	0.00	10	14.35	14.34	-10	13,225	-0.08%
2021/12/14	4	14.00	0	0.00	13.99	4	13,480	0.03%
2021/12/13	100	14.35	2	14.32	14.33	98	13,795	0.71%
2021/12/10	100	14.41	0	0.00	14.28	100	13,882	0.72%
2021/12/09	0	0.00	9	14.24	14.29	-9	13,811	-0.07%
2021/12/08	0	0.00	2	14.06	14.04	-2	13,604	-0.01%
2021/12/06	2	14.05	4	14.05	14.01	-2	13,558	-0.01%
2021/11/30	1	13.58	0	0.00	13.60	1	13,596	0.01%
2021/11/26	1	13.69	0	0.00	13.69	1	13,697	0.01%
2021/11/25	0	0.00	1	13.88	13.90	-1	13,593	-0.01%
2021/11/18	1	13.68	1	13.76	13.69	0	13,445	0.00%
2021/11/15	1	13.78	0	0.00	13.71	1	13,455	0.01%
2021/11/12	1	13.88	0	0.00	13.91	1	13,157	0.01%
2021/11/10	11	13.45	0	0.00	13.40	11	12,650	0.09%
2021/11/09	15	13.61	0	0.00	13.57	15	12,007	0.12%
2021/11/08	14	13.72	200	13.70	13.71	-186	11,286	-1.65%	大賣/鉅額交易
2021/11/05	10	13.87	0	0.00	13.86	10	10,669	0.09%
2021/11/04	7	13.96	0	0.00	13.94	7	10,204	0.07%
2021/11/03	11	13.95	0	0.00	14.01	11	10,097	0.11%
2021/11/02	165	14.18	0	0.00	14.01	165	10,082	1.64%	大買/鉅額交易
2021/10/29	352	14.11	0	0.00	14.13	352	9,887	3.56%	大買/鉅額交易
2021/10/19	2	14.56	0	0.00	14.54	2	11,260	0.02%
2021/10/18	1	14.42	0	0.00	14.42	1	11,366	0.01%
2021/10/05	0	0.00	1	14.45	14.56	-1	15,488	-0.01%
2021/09/27	0	0.00	72	14.40	14.35	-72	17,971	-0.40%
2021/09/22	1	14.00	5	14.08	14.12	-4	18,032	-0.02%
2021/09/17	2	14.20	0	0.00	14.18	2	17,974	0.01%
2021/09/15	0	0.00	31	14.77	14.73	-31	17,376	-0.18%
2021/09/07	0	0.00	0.6	14.94	14.93	-0.6	18,082	0.00%
2021/09/06	5	14.99	0.5	15.15	14.99	4.5	18,204	0.02%
2021/09/03	0	0.00	14	15.05	15.06	-14	18,007	-0.08%
2021/09/01	0	0.00	10	14.73	14.73	-10	17,522	-0.06%
2021/08/30	0	0.00	4	14.42	14.47	-4	17,319	-0.02%
2021/08/27	2	14.41	0	0.00	14.42	2	17,252	0.01%
2021/08/20	1	14.05	0	0.00	13.86	1	17,067	0.01%
2021/08/18	0	0.00	4	14.05	14.20	-4	16,788	-0.02%
2021/08/12	1	14.32	0	0.00	14.36	1	16,536	0.01%
2021/08/11	0	0.00	5	14.34	14.34	-5	16,466	-0.03%
2021/08/09	2	13.81	0	0.00	14.08	2	16,292	0.01%
2021/08/06	4	13.89	6	13.87	13.89	-2	16,026	-0.01%
2021/08/05	6	13.99	0	0.00	13.96	6	15,823	0.04%
2021/08/04	2	14.00	0	0.00	14.03	2	15,823	0.01%
2021/08/03	5	14.05	0	0.00	13.96	5	15,715	0.03%
2021/07/29	3	14.05	0	0.00	14.05	3	15,241	0.02%
2021/07/28	3	13.93	0	0.00	13.88	3	15,073	0.02%
2021/07/27	4	14.19	0	0.00	14.15	4	14,771	0.03%
2021/07/26	22	14.34	0	0.00	14.26	22	14,884	0.15%
2021/07/23	6	14.59	0	0.00	14.50	6	14,482	0.04%
2021/07/22	1	14.60	0	0.00	14.61	1	14,626	0.01%
2021/07/21	14	14.41	0	0.00	14.42	14	14,896	0.09%
2021/07/20	5.5	14.56	0	0.00	14.49	5.5	14,776	0.04%
2021/07/19	28	14.77	0	0.00	14.76	28	14,050	0.20%
2021/07/16	3	14.91	0	0.00	14.92	3	13,439	0.02%
2021/07/15	2	15.58	0	0.00	15.59	2	12,665	0.02%
2021/07/14	1	15.40	0	0.00	15.42	1	12,176	0.01%
2021/07/13	1	15.43	0	0.00	15.45	1	11,740	0.01%
2021/07/12	18	15.46	0	0.00	15.48	18	11,418	0.16%
2021/07/09	6	15.39	2	15.43	15.44	4	11,013	0.04%
2021/07/08	6	15.60	1	15.58	15.56	5	10,590	0.05%
2021/07/07	0.6	15.63	0	0.00	15.61	0.6	10,149	0.01%
2021/07/05	1	15.82	0	0.00	15.80	1	9,266	0.01%
2021/07/01	0	0.00	3	15.62	15.64	-3	8,655	-0.03%
2021/06/28	0	0.00	5	15.80	15.81	-5	8,372	-0.06%
2021/06/25	10	15.82	0	0.00	15.82	10	8,524	0.12%
2021/06/24	5	15.75	0	0.00	15.74	5	8,621	0.06%
2021/06/23	5	15.69	0	0.00	15.68	5	8,635	0.06%
2021/06/22	2	15.48	0	0.00	15.53	2	8,835	0.02%
2021/06/21	7	15.49	0	0.00	15.51	7	9,068	0.08%
2021/06/18	5	15.60	0	0.00	15.63	5	9,032	0.06%
2021/06/17	3	15.72	0	0.00	15.71	3	8,735	0.03%
2021/06/16	2	15.89	5	15.88	15.87	-3	8,671	-0.03%
2021/06/15	7	15.91	0	0.00	15.94	7	8,646	0.08%
2021/06/08	4	16.00	0	0.00	16.00	4	8,964	0.04%
2021/06/07	8	16.06	0	0.00	16.03	8	9,122	0.09%
2021/05/14	2	15.90	0	0.00	15.90	2	14,427	0.01%
2021/05/13	6	15.97	2	15.94	15.92	4	15,549	0.03%
2021/05/10	2	16.11	0	0.00	16.10	2	15,716	0.01%
2021/05/07	1	16.11	4	16.17	16.20	-3	15,915	-0.02%
2021/05/05	5	16.00	2	15.98	15.98	3	16,239	0.02%
2021/05/04	1	15.81	1	15.82	15.87	0	16,403	0.00%
2021/05/03	5	15.88	1	15.96	15.85	4	16,525	0.02%
2021/04/29	6	16.09	4	16.09	16.08	2	16,336	0.01%
2021/04/28	15	16.01	0	0.00	15.99	15	16,448	0.09%
2021/04/27	25	16.12	20	16.12	16.05	5	16,315	0.03%
2021/04/26	17	16.20	10	16.24	16.18	7	16,129	0.04%
2021/04/23	18	16.23	0	0.00	16.23	18	16,163	0.11%
2021/04/22	52	16.27	32	16.25	16.22	20	16,338	0.12%
2021/04/20	1	16.40	0	0.00	16.41	1	16,511	0.01%
2021/04/19	3	16.36	0	0.00	16.40	3	16,749	0.02%
2021/04/16	4	16.31	0	0.00	16.34	4	17,010	0.02%
2021/04/15	13	16.27	0	0.00	16.28	13	17,281	0.08%
2021/04/14	1	16.27	0	0.00	16.31	1	17,530	0.01%
2021/04/13	5	16.29	2	16.28	16.25	3	17,759	0.02%
2021/04/12	9	16.31	0	0.00	16.27	9	18,051	0.05%
2021/04/09	2	16.34	0	0.00	16.35	2	18,299	0.01%
2021/04/08	1	16.41	8	16.42	16.41	-7	18,583	-0.04%
2021/04/07	7	16.39	12	16.41	16.41	-5	18,945	-0.03%
2021/04/01	4	16.34	0	0.00	16.32	4	19,626	0.02%
2021/03/31	15	16.28	0	0.00	16.28	15	20,059	0.07%
2021/03/30	4	16.28	11	16.39	16.40	-7	20,432	-0.03%
2021/03/29	14	16.24	2	16.25	16.18	12	20,561	0.06%
2021/03/26	4	15.93	0	0.00	16.03	4	20,825	0.02%
2021/03/25	1	15.76	4	15.75	15.81	-3	21,351	-0.01%
2021/03/24	13	16.07	11	15.93	15.90	2	21,444	0.01%
2021/03/23	5	16.10	0	0.00	16.12	5	21,213	0.02%
2021/03/19	5	16.18	0	0.00	16.11	5	21,958	0.02%
2021/03/18	1	16.17	0	0.00	16.25	1	22,274	0.00%
2021/03/17	2	16.16	0	0.00	16.13	2	22,893	0.01%
2021/03/16	1	16.14	0	0.00	16.14	1	23,551	0.00%
2021/03/15	7	16.04	0	0.00	16.11	7	24,398	0.03%
2021/03/12	4	16.02	0	0.00	16.09	4	25,142	0.02%
2021/03/11	1	15.96	0	0.00	16.02	1	25,824	0.00%
2021/03/10	1	15.84	0	0.00	15.80	1	26,553	0.00%
2021/03/09	3	15.69	1	15.78	15.78	2	27,886	0.01%
2021/03/08	18	15.87	0	0.00	15.74	18	29,080	0.06%
2021/03/05	5	15.69	0	0.00	15.72	5	30,378	0.02%
2021/03/04	11	15.81	0	0.00	15.71	11	31,200	0.04%
2021/03/03	0	0.00	10	15.72	15.87	-10	32,520	-0.03%
2021/03/02	15	15.74	0	0.00	15.68	15	34,800	0.04%
2021/02/26	3	15.72	6	15.78	15.72	-3	36,660	-0.01%
2021/02/25	9	15.83	3	15.91	15.90	6	37,418	0.02%
2021/02/24	1	15.81	0	0.00	15.81	1	39,726	0.00%
2021/02/23	4	15.92	2	15.90	15.95	2	41,184	0.00%
2021/02/22	6	15.95	2	16.02	15.98	4	45,206	0.01%
2021/02/19	3.3	15.67	0	0.00	15.73	3.3	50,089	0.01%
2021/02/18	5	15.97	0	0.00	15.89	5	55,747	0.01%
2021/02/17	4	15.85	2	15.51	15.94	2	60,989	0.00%
2021/02/05	29	15.14	0	0.00	15.11	29	72,664	0.04%
2021/02/04	28	15.31	5	15.51	15.26	23	72,754	0.03%