台聚 (1304)-元大-新生券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
739張
產業
上市塑膠類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	1.4	14.29	14.25	-1.4	2,418	-0.06%
2024/10/18	0	0.00	4	14.70	14.60	-4	2,715	-0.15%
2024/10/17	3	14.55	8	14.74	14.65	-5	2,913	-0.17%
2024/10/08	10	15.55	0	0.00	15.35	10	3,376	0.30%
2024/10/01	5	15.75	5	15.95	16.25	0	3,534	0.00%
2024/09/30	3	16.00	0	0.00	16.15	3	3,538	0.08%
2024/09/27	0	0.00	3	15.83	16.30	-3	3,513	-0.09%
2024/09/25	1	15.55	1	15.70	15.70	0	3,336	0.00%
2024/09/19	0	0.00	4	15.14	15.40	-4	3,267	-0.12%
2024/09/18	5	15.50	4	15.50	15.30	1	3,273	0.03%
2024/09/13	3	14.50	0	0.00	14.40	3	3,213	0.09%
2024/09/03	0	0.00	12	14.50	14.55	-12	3,108	-0.39%
2024/08/22	3	14.60	3	14.90	14.95	0	3,264	0.00%
2024/08/16	0	0.00	2	14.90	14.80	-2	3,301	-0.06%
2024/08/09	4	14.50	4	14.45	14.45	0	3,354	0.00%
2024/08/05	0	0.00	1	14.85	14.30	-1	3,305	-0.03%
2024/08/01	0	0.00	2	16.25	16.35	-2	3,261	-0.06%
2024/07/31	1	15.80	0	0.00	15.80	1	3,257	0.03%
2024/07/30	1	15.85	0	0.00	15.90	1	3,271	0.03%
2024/07/18	2	17.70	2	17.50	17.55	0	3,235	0.00%
2024/07/16	0	0.00	7	16.80	16.70	-7	2,975	-0.24%
2024/07/15	0	0.00	13	17.00	17.15	-13	2,941	-0.44%
2024/06/24	2	15.68	0	0.00	15.70	2	2,492	0.08%
2024/06/18	0	0.00	3	15.10	15.10	-3	2,496	-0.12%
2024/06/06	0	0.00	36	15.10	15.20	-36	2,525	-1.43%
2024/05/23	10	15.85	0	0.00	15.85	10	2,326	0.43%
2024/05/22	10	16.15	0	0.00	16.15	10	2,283	0.44%
2024/05/13	10	16.00	0	0.00	16.15	10	2,120	0.47%
2024/05/02	2	16.15	0	0.00	16.15	2	1,865	0.11%
2024/04/09	2	16.50	0	0.00	16.60	2	1,297	0.15%
2024/03/15	1	16.90	0	0.00	16.75	1	1,121	0.09%
2024/02/19	0	0.00	1	18.75	18.75	-1	1,047	-0.10%
2024/01/16	1	19.05	4	18.80	18.80	-3	1,042	-0.29%
2024/01/05	0	0.00	3	19.75	19.75	-3	1,246	-0.24%
2023/12/28	0	0.00	5	19.85	19.90	-5	1,271	-0.39%
2023/12/25	1	19.60	0	0.00	19.60	1	1,265	0.08%
2023/12/22	1	19.95	0	0.00	19.95	1	1,251	0.08%
2023/12/19	2	20.30	0	0.00	20.15	2	1,229	0.16%
2023/12/18	7	20.56	0	0.00	20.75	7	1,220	0.57%
2023/12/08	0	0.00	3	19.50	19.55	-3	1,152	-0.26%
2023/11/21	0	0.00	2	20.10	20.05	-2	1,249	-0.16%
2023/11/09	1	19.20	0	0.00	19.15	1	1,307	0.08%
2023/11/08	10	19.25	0	0.00	19.25	10	1,332	0.75%
2023/10/18	1	19.35	0	0.00	20.30	1	1,730	0.06%
2023/10/04	5	20.40	0	0.00	20.30	5	1,727	0.29%
2023/09/21	0	0.00	60	21.25	21.10	-60	1,967	-3.05%
2023/09/20	1	21.50	0	0.00	21.50	1	1,959	0.05%
2023/09/13	0	0.00	10	21.80	21.85	-10	1,988	-0.50%
2023/09/11	0	0.00	5	22.25	21.45	-5	2,004	-0.25%
2023/09/08	0	0.00	31	21.95	21.85	-31	1,980	-1.57%
2023/09/07	0	0.00	4	21.10	21.10	-4	1,933	-0.21%
2023/09/06	20	21.10	0	0.00	21.10	20	1,934	1.03%
2023/09/05	28	21.53	12	21.35	21.45	16	1,927	0.83%
2023/09/04	1	21.75	14	21.87	21.75	-13	1,922	-0.68%
2023/09/01	1	21.25	0	0.00	21.25	1	1,911	0.05%
2023/08/28	25	20.58	0	0.00	20.55	25	1,932	1.29%
2023/08/25	5	21.00	40	21.00	20.90	-35	1,933	-1.81%
2023/08/23	15	20.67	8	20.60	20.60	7	1,928	0.36%
2023/08/22	10	21.13	0	0.00	20.70	10	1,949	0.51%
2023/08/17	0	0.00	3	20.35	20.85	-3	1,924	-0.16%
2023/08/16	3	21.75	0	0.00	21.25	3	1,882	0.16%
2023/08/15	1	22.25	0	0.00	22.25	1	1,837	0.05%
2023/08/14	3	22.70	0	0.00	22.55	3	1,830	0.16%
2023/08/11	1	23.85	0	0.00	23.55	1	1,820	0.05%
2023/08/08	1	24.50	0	0.00	24.45	1	1,801	0.06%
2023/08/07	0	0.00	1	24.40	24.50	-1	1,781	-0.06%
2023/08/02	0	0.00	1	24.50	24.30	-1	1,703	-0.06%
2023/07/31	0	0.00	5	23.45	23.30	-5	1,573	-0.32%
2023/07/28	0	0.00	15	22.85	22.75	-15	1,538	-0.97%
2023/07/26	2	22.65	7	23.01	22.90	-5	1,496	-0.33%
2023/07/13	29	22.35	1	22.50	22.30	28	1,447	1.93%
2023/07/12	15	22.69	0	0.00	22.60	15	1,475	1.02%
2023/07/07	7	23.18	0	0.00	23.15	7	1,469	0.48%
2023/07/06	11	23.89	0	0.00	23.65	11	1,460	0.75%
2023/07/03	0	0.00	5	24.12	24.05	-5	1,458	-0.34%
2023/06/30	10	23.13	0	0.00	23.10	10	1,376	0.73%
2023/06/28	100	23.29	0	0.00	23.20	100	1,419	7.05%
2023/06/27	1	23.30	0	0.00	23.30	1	1,485	0.07%
2023/06/26	1	23.05	0	0.00	23.10	1	1,484	0.07%
2023/06/21	4	23.25	0	0.00	23.25	4	1,496	0.27%
2023/06/13	0	0.00	4	23.00	23.20	-4	1,953	-0.20%
2023/05/04	2	24.75	0	0.00	24.70	2	2,310	0.09%
2023/05/03	6	25.13	0	0.00	25.05	6	2,326	0.26%
2023/05/02	2	25.15	2	25.45	25.40	0	2,399	0.00%
2023/04/17	10	26.11	4	25.95	25.80	6	2,689	0.22%
2023/04/13	1	26.60	0	0.00	26.60	1	2,636	0.04%
2023/04/07	0	0.00	2	26.95	27.05	-2	2,666	-0.07%
2023/04/06	2	26.75	2	27.10	26.55	0	2,665	0.00%
2023/03/29	0	0.00	6.1	26.55	26.50	-6.1	2,903	-0.21%
2023/03/28	3	26.32	9	26.43	26.45	-6	2,953	-0.20%
2023/03/27	5	25.80	2	25.85	25.65	3	2,956	0.10%
2023/03/24	5	25.75	0	0.00	25.75	5	3,050	0.16%
2023/03/22	4	26.21	0	0.00	26.05	4	3,135	0.13%
2023/03/20	0	0.00	1	27.05	26.90	-1	3,101	-0.03%
2023/03/17	2	25.05	9	25.81	26.30	-7	3,075	-0.23%
2023/03/15	4	25.19	4	25.41	25.10	0	2,865	0.00%
2023/03/08	2	24.55	2	24.80	24.95	0	3,079	0.00%
2023/03/06	0	0.00	5	24.92	24.85	-5	3,098	-0.16%
2023/03/03	2	24.25	2	24.55	24.40	0	3,099	0.00%
2023/03/02	9	24.61	0	0.00	24.60	9	3,081	0.29%
2023/03/01	2	24.75	0	0.00	24.75	2	3,075	0.07%
2023/02/23	2	25.10	1	25.15	25.10	1	3,069	0.03%
2023/02/20	0	0.00	1	25.15	25.10	-1	3,082	-0.03%
2023/02/17	0	0.00	2	24.35	24.40	-2	3,049	-0.07%
2023/02/16	1	23.90	0	0.00	23.95	1	3,063	0.03%
2023/02/14	1	24.05	0	0.00	24.10	1	3,060	0.03%
2023/02/10	3	23.85	2	24.08	23.80	1	3,078	0.03%
2023/02/08	1	24.40	1	24.60	24.30	0	3,057	0.00%
2023/02/07	1	24.40	0	0.00	24.40	1	3,051	0.03%
2023/02/03	2	23.85	2	24.05	24.35	0	3,004	0.00%
2023/02/02	1	24.20	0	0.00	24.30	1	2,963	0.03%
2023/01/31	0	0.00	0.3	23.75	23.75	-0.3	2,906	-0.01%
2023/01/16	0	0.00	1	23.35	23.30	-1	2,796	-0.04%
2023/01/13	1	23.40	0	0.00	23.35	1	2,759	0.04%
2022/12/15	0	0.00	1	21.80	21.75	-1	2,152	-0.05%
2022/12/09	6	21.05	0	0.00	21.05	6	1,987	0.30%
2022/12/01	1	22.40	0	0.00	22.25	1	1,809	0.06%
2022/11/29	1	20.90	0	0.00	20.90	1	1,582	0.06%
2022/11/14	1	20.95	0	0.00	21.00	1	1,752	0.06%
2022/09/29	2	19.95	0	0.00	20.15	2	3,007	0.07%
2022/09/28	2	20.00	0	0.00	19.70	2	3,026	0.07%
2022/09/27	0	0.00	1	20.50	20.75	-1	2,998	-0.03%
2022/09/26	3	20.77	0	0.00	20.80	3	3,003	0.10%
2022/09/23	2	21.55	0	0.00	21.70	2	3,033	0.07%
2022/09/14	0	0.00	1	22.70	23.00	-1	3,120	-0.03%
2022/09/12	1	23.05	0	0.00	22.90	1	3,161	0.03%
2022/08/24	1	24.70	1	24.05	24.00	0	3,264	0.00%
2022/08/22	1	24.00	1	24.10	24.10	0	3,183	0.00%
2022/08/16	0	0.00	0.5	23.45	23.55	-0.5	3,273	-0.01%
2022/08/15	0	0.00	4	23.80	23.65	-4	3,272	-0.12%
2022/08/11	1	23.65	0	0.00	23.80	1	3,290	0.03%
2022/08/10	0	0.00	1	23.45	23.40	-1	3,308	-0.03%
2022/08/05	1	21.40	0	0.00	21.30	1	3,297	0.03%
2022/07/27	1	24.75	0	0.00	24.80	1	3,814	0.03%
2022/07/25	1	25.40	0	0.00	25.35	1	3,706	0.03%
2022/07/22	2	25.18	0	0.00	25.10	2	3,773	0.05%
2022/07/21	0	0.00	1	25.65	25.70	-1	3,762	-0.03%
2022/07/19	1	25.80	0	0.00	25.95	1	3,734	0.03%
2022/07/18	1	25.20	0	0.00	25.35	1	3,722	0.03%
2022/07/13	0	0.00	5.2	23.75	23.60	-5.2	3,661	-0.14%
2022/06/30	11	24.55	0	0.00	24.75	11	3,803	0.29%
2022/06/24	0	0.00	2	25.05	25.30	-2	3,909	-0.05%
2022/06/23	2	24.50	1	24.55	24.55	1	3,954	0.03%
2022/06/21	0	0.00	1	25.00	25.25	-1	4,104	-0.02%
2022/06/20	1	25.00	0	0.00	24.60	1	4,131	0.02%
2022/06/16	0	0.00	1	26.35	25.90	-1	4,297	-0.02%
2022/06/14	3	25.60	0	0.00	25.80	3	4,349	0.07%
2022/06/13	1	25.85	0	0.00	25.90	1	4,398	0.02%
2022/06/08	0	0.00	1	26.30	26.30	-1	4,600	-0.02%
2022/06/01	0.4	25.85	0	0.00	25.75	0.4	5,046	0.01%
2022/05/27	1	25.35	0	0.00	25.30	1	6,241	0.02%
2022/05/25	1	25.15	0	0.00	25.65	1	6,354	0.02%
2022/05/13	2	23.80	2	24.00	24.00	0	6,361	0.00%
2022/05/10	2	24.35	2	24.40	24.45	0	6,381	0.00%
2022/05/09	8	24.69	1	24.50	24.55	7	6,286	0.11%
2022/05/05	0	0.00	0.1	29.00	29.00	-0.1	5,944	0.00%
2022/05/03	0.1	28.65	0	0.00	28.75	0.1	6,064	0.00%
2022/04/27	2	27.65	2	27.65	27.70	0	6,091	0.00%
2022/04/25	9	29.00	0	0.00	28.75	9	6,183	0.15%
2022/04/11	0	0.00	2	28.60	28.30	-2	6,869	-0.03%
2022/04/08	2	29.33	1	29.05	29.15	1	6,842	0.01%
2022/04/07	1	29.70	0	0.00	29.05	1	6,870	0.01%
2022/03/24	2	30.20	0	0.00	30.20	2	6,796	0.03%
2022/03/23	1	30.10	0	0.00	30.20	1	6,799	0.01%
2022/03/22	1	30.00	2	30.15	30.20	-1	6,782	-0.01%
2022/03/21	1	29.75	0	0.00	29.95	1	6,717	0.01%
2022/03/16	0	0.00	2	28.38	28.20	-2	6,651	-0.03%
2022/03/11	2	28.73	2	28.65	28.55	0	6,705	0.00%
2022/03/10	0	0.00	1	28.55	28.50	-1	6,602	-0.02%
2022/03/09	1	28.15	0	0.00	28.00	1	6,603	0.02%
2022/03/08	2	28.38	0	0.00	28.05	2	6,583	0.03%
2022/03/07	0	0.00	1	29.70	29.65	-1	6,537	-0.02%
2022/03/04	2	30.70	2	30.90	30.50	0	6,564	0.00%
2022/03/03	5	31.88	1	31.90	31.45	4	6,548	0.06%
2022/03/02	2	30.70	0	0.00	31.05	2	6,038	0.03%
2022/02/11	10	29.30	0	0.00	29.20	10	6,342	0.16%
2022/02/08	0	0.00	1	29.10	29.20	-1	6,392	-0.02%
2022/01/26	3	27.35	3	27.55	27.55	0	6,377	0.00%
2022/01/24	1	27.80	0	0.00	27.85	1	6,458	0.02%
2022/01/19	7	28.98	7	28.80	28.65	0	6,694	0.00%
2022/01/18	1	28.75	0	0.00	28.70	1	6,689	0.01%
2022/01/11	5	29.50	2	29.25	29.30	3	7,293	0.04%
2022/01/10	10	30.20	0	0.00	30.20	10	7,483	0.13%
2022/01/06	1	30.10	0	0.00	30.25	1	7,697	0.01%
2022/01/04	0	0.00	2	30.85	30.85	-2	8,689	-0.02%
2022/01/03	12	31.42	0	0.00	31.20	12	9,127	0.13%
2021/12/30	1	31.70	0	0.00	31.55	1	9,556	0.01%
2021/12/29	0	0.00	1	31.50	31.90	-1	10,138	-0.01%
2021/12/28	0	0.00	2	31.35	31.35	-2	10,712	-0.02%
2021/12/24	1	31.25	0	0.00	31.20	1	11,950	0.01%
2021/12/20	1	31.20	0	0.00	31.00	1	17,505	0.01%
2021/12/17	1	31.00	0	0.00	30.80	1	18,740	0.01%
2021/12/16	1	30.95	0	0.00	30.90	1	19,854	0.01%
2021/12/09	3	32.10	0	0.00	32.05	3	24,007	0.01%
2021/12/08	1	32.45	0	0.00	32.45	1	24,107	0.00%
2021/12/03	0	0.00	1	31.70	31.85	-1	24,149	0.00%
2021/12/01	11	31.34	0	0.00	31.95	11	24,094	0.05%
2021/11/30	10	31.50	0	0.00	31.40	10	24,052	0.04%
2021/11/25	1	33.00	0	0.00	33.05	1	23,805	0.00%
2021/11/24	0	0.00	1	33.30	33.55	-1	23,765	0.00%
2021/11/23	2	32.30	0	0.00	32.35	2	23,794	0.01%
2021/11/22	1	32.30	0	0.00	32.70	1	23,762	0.00%
2021/11/18	2	33.05	0	0.00	33.00	2	23,677	0.01%
2021/11/17	10	33.04	2	33.15	33.35	8	23,672	0.03%
2021/11/16	2	33.30	0	0.00	33.00	2	23,674	0.01%
2021/11/15	4	34.06	0	0.00	33.95	4	23,540	0.02%
2021/11/11	4	34.98	1	35.00	34.70	3	23,516	0.01%
2021/11/10	4	35.65	4	35.73	35.35	0	23,511	0.00%
2021/11/05	1	34.20	0	0.00	34.20	1	23,213	0.00%
2021/11/04	6	34.35	6	34.05	34.00	0	23,204	0.00%
2021/11/03	2	34.18	0	0.00	34.40	2	23,181	0.01%
2021/11/02	1	34.00	1	34.15	33.75	0	23,168	0.00%
2021/10/26	1	35.90	0.2	35.55	35.40	0.8	22,876	0.00%
2021/10/25	9	36.23	6	36.38	36.25	3	22,792	0.01%
2021/10/21	1	37.40	2	37.58	37.45	-1	22,630	0.00%
2021/10/19	1	37.30	3	37.05	37.35	-2	22,571	-0.01%
2021/10/18	3	37.65	1	37.30	37.80	2	22,550	0.01%
2021/10/15	4	35.96	1	36.80	36.85	3	22,358	0.01%
2021/10/14	2	36.73	5	35.72	35.90	-3	22,261	-0.01%
2021/10/13	13	38.33	11	38.27	37.70	2	21,920	0.01%
2021/10/12	4	38.58	0	0.00	38.00	4	21,540	0.02%
2021/10/08	1	38.35	6	38.63	38.70	-5	21,009	-0.02%
2021/10/07	6	37.82	7	37.87	38.60	-1	20,791	0.00%
2021/10/06	8	37.88	5	37.40	37.05	3	20,704	0.01%
2021/10/05	8	36.05	9	36.71	37.80	-1	20,263	0.00%
2021/10/04	2	37.45	1	36.05	35.75	1	19,806	0.01%
2021/10/01	3	37.85	2	38.00	36.85	1	19,614	0.01%
2021/09/30	4	38.39	26	38.54	37.70	-22	19,341	-0.11%
2021/09/29	37.2	41.41	13	41.13	39.90	24.2	18,976	0.13%
2021/09/28	1	40.55	41	41.19	41.20	-40	17,900	-0.22%
2021/09/27	1	39.85	9	40.17	39.70	-8	20,273	-0.04%
2021/09/24	7	38.83	3	38.82	38.95	4	20,095	0.02%
2021/09/23	5	36.60	6	37.08	37.90	-1	19,214	-0.01%
2021/09/22	3	35.10	1	36.35	36.45	2	18,579	0.01%
2021/09/16	6	35.48	18	35.89	37.15	-12	16,909	-0.07%
2021/09/15	15	34.92	18	34.86	34.00	-3	15,636	-0.02%
2021/09/13	0	0.00	3	33.63	34.00	-3	15,526	-0.02%
2021/09/10	0	0.00	2	32.95	33.10	-2	15,655	-0.01%
2021/09/09	1	31.70	0	0.00	32.00	1	15,754	0.01%
2021/09/07	0	0.00	3	32.77	32.95	-3	16,689	-0.02%
2021/09/02	1	32.05	2	32.15	32.00	-1	17,089	-0.01%
2021/08/30	2	32.63	2	32.60	32.55	0	17,926	0.00%
2021/08/27	4	32.30	6	32.65	32.75	-2	18,213	-0.01%
2021/08/25	1	31.50	0	0.00	31.35	1	20,738	0.00%
2021/08/20	1	30.15	0	0.00	30.05	1	22,028	0.00%
2021/08/18	0	0.00	1	30.05	31.25	-1	22,947	0.00%
2021/08/17	0	0.00	3	30.30	30.15	-3	23,073	-0.01%
2021/08/16	2	31.00	0	0.00	30.50	2	23,202	0.01%
2021/08/13	1	32.40	0	0.00	32.10	1	23,247	0.00%
2021/08/11	3	32.78	2	32.50	32.50	1	23,721	0.00%
2021/08/09	3	33.95	0	0.00	33.70	3	24,186	0.01%
2021/08/04	2	34.00	0.2	33.85	34.00	1.8	25,165	0.01%
2021/08/03	2	33.50	0	0.00	33.50	2	25,522	0.01%
2021/07/27	1	32.75	11	33.23	32.65	-10	28,122	-0.04%
2021/07/26	4	34.49	1	34.50	34.25	3	29,395	0.01%
2021/07/23	1	35.00	0	0.00	34.95	1	30,292	0.00%
2021/07/20	3	35.00	0	0.00	34.80	3	31,290	0.01%
2021/07/19	0	0.00	1	35.85	36.50	-1	31,526	0.00%
2021/07/16	1	36.25	0	0.00	36.10	1	32,416	0.00%
2021/07/15	1	35.90	1	35.20	36.25	0	33,050	0.00%
2021/07/13	4	35.09	1	35.30	35.00	3	34,887	0.01%
2021/07/09	2	37.20	0	0.00	37.00	2	36,360	0.01%
2021/07/07	6	37.95	9	37.83	37.70	-3	37,114	-0.01%
2021/07/06	2	39.33	11	39.10	39.60	-9	36,992	-0.02%
2021/07/05	19	39.86	215	39.19	39.10	-196	36,582	-0.54%	大賣/鉅額交易
2021/07/02	78	41.87	74	41.28	38.00	4	35,624	0.01%
2021/07/01	4	39.21	10	40.56	40.80	-6	32,131	-0.02%
2021/06/30	7	36.74	2	37.05	37.10	5	31,205	0.02%
2021/06/29	3	37.37	1.2	37.11	36.30	1.8	30,938	0.01%
2021/06/28	0	0.00	9	36.21	36.40	-9	30,515	-0.03%
2021/06/25	0	0.00	3	36.10	35.90	-3	30,451	-0.01%
2021/06/24	1	36.30	0	0.00	36.30	1	30,419	0.00%
2021/06/23	11.1	36.25	1	36.35	35.55	10.1	30,216	0.03%
2021/06/22	0	0.00	1	35.10	35.00	-1	29,952	0.00%
2021/06/18	0	0.00	1	35.90	35.80	-1	29,486	0.00%
2021/06/17	2	37.00	2	36.73	36.85	0	29,354	0.00%
2021/06/16	107	38.48	8	37.79	36.30	99	29,221	0.34%	大買/
2021/06/15	0	0.00	3	36.00	35.85	-3	28,506	-0.01%
2021/06/11	1	36.00	0	0.00	35.75	1	28,550	0.00%
2021/06/10	6	35.01	2	35.60	35.95	4	28,699	0.01%
2021/06/09	1.1	36.77	200	37.56	36.25	-198.9	28,751	-0.69%	大賣/鉅額交易
2021/06/08	9	37.30	10	37.96	37.20	-1	28,929	0.00%
2021/06/07	112	38.11	8	38.46	38.15	104	29,315	0.35%	大買/鉅額交易
2021/06/04	1	38.15	0	0.00	38.25	1	29,199	0.00%
2021/06/03	128	39.01	20	38.70	39.00	108	29,262	0.37%	大買/鉅額交易
2021/06/02	304	39.42	205	37.55	37.70	99	28,922	0.34%	大買/大賣/
2021/06/01	1	36.15	3	36.10	36.50	-2	27,258	-0.01%
2021/05/31	11	36.82	4	36.88	36.30	7	27,050	0.03%
2021/05/28	0	0.00	3	34.35	34.20	-3	26,387	-0.01%
2021/05/27	3	33.30	2	33.50	33.05	1	26,125	0.00%
2021/05/26	10	34.51	6	34.13	33.70	4	25,938	0.02%
2021/05/25	0	0.00	4	34.45	34.45	-4	25,343	-0.02%
2021/05/20	6	30.60	0	0.00	30.40	6	25,212	0.02%
2021/05/19	3	31.30	6	31.33	31.60	-3	25,136	-0.01%
2021/05/17	3	29.53	1	28.10	28.10	2	24,875	0.01%
2021/05/13	2	29.83	3	28.28	29.80	-1	24,303	0.00%
2021/05/12	4	31.00	7	32.11	30.50	-3	23,917	-0.01%
2021/05/11	7	33.95	2	34.15	33.85	5	23,736	0.02%
2021/05/10	9	36.03	5	36.20	36.25	4	23,436	0.02%
2021/05/07	17	35.62	23	36.38	36.10	-6	23,217	-0.03%
2021/05/06	7	36.87	2	36.93	37.00	5	22,688	0.02%
2021/05/04	13	37.37	43	36.67	35.10	-30	22,098	-0.14%
2021/05/03	38	40.75	10.7	40.48	39.00	27.4	21,523	0.13%
2021/04/29	3	38.50	57	39.63	41.35	-54	20,315	-0.27%
2021/04/28	23	37.99	0	0.00	37.60	23	19,398	0.12%
2021/04/27	4	36.21	10	37.10	37.15	-6	19,018	-0.03%
2021/04/26	1	36.90	11	37.15	37.40	-10	18,623	-0.05%
2021/04/23	21	35.12	3	36.33	36.05	18	18,461	0.10%
2021/04/22	22	38.04	14	38.95	36.40	8	18,361	0.04%
2021/04/21	0	0.00	6	37.92	37.20	-6	17,484	-0.03%
2021/04/20	9	37.20	3	36.38	37.15	6	16,836	0.04%
2021/04/19	15	37.37	0.1	38.75	38.75	14.9	15,642	0.10%
2021/04/16	37	34.56	34	35.06	35.25	3	14,910	0.02%
2021/04/15	2	30.95	3	31.10	32.05	-1	13,874	-0.01%
2021/04/13	53	29.72	62	29.05	28.80	-9	12,951	-0.07%
2021/04/12	0	0.00	2	28.73	28.75	-2	12,421	-0.02%
2021/04/07	1	25.80	0	0.00	25.85	1	12,564	0.01%
2021/03/25	5	24.20	7	24.03	24.00	-2	15,354	-0.01%
2021/03/23	6	24.27	5	23.80	23.80	1	15,387	0.01%
2021/03/19	1	23.85	2	23.88	23.95	-1	15,544	-0.01%
2021/03/17	2	24.30	0	0.00	24.15	2	15,673	0.01%
2021/03/16	1	24.60	0	0.00	24.60	1	15,624	0.01%
2021/03/12	2	24.50	5	25.21	25.30	-3	15,193	-0.02%
2021/03/11	30	24.33	26	23.95	24.45	4	15,074	0.03%
2021/03/10	0	0.00	3	23.28	23.30	-3	14,761	-0.02%
2021/03/08	7	23.04	9	23.23	23.25	-2	14,315	-0.01%
2021/03/04	0	0.00	3	22.25	22.25	-3	13,912	-0.02%
2021/03/03	0	0.00	4	22.15	22.15	-4	14,011	-0.03%
2021/03/02	5	22.35	5	21.65	21.65	0	14,023	0.00%
2021/02/25	5	22.35	0	0.00	22.30	5	14,487	0.03%
2021/02/24	0	0.00	1	22.20	21.65	-1	14,774	-0.01%
2021/02/23	1	22.15	0	0.00	22.25	1	14,872	0.01%
2021/02/19	7	21.86	7	21.90	21.90	0	14,809	0.00%
2021/02/18	0	0.00	1	22.05	21.75	-1	14,865	-0.01%
2021/02/17	10	21.00	10	21.50	21.50	0	15,052	0.00%
2021/02/05	0	0.00	3	20.80	20.70	-3	15,126	-0.02%
2021/02/01	0	0.00	3	20.50	20.40	-3	16,283	-0.02%
2021/01/27	1	20.65	11	20.80	20.60	-10	16,551	-0.06%
2021/01/25	0	0.00	1	20.10	20.15	-1	16,467	-0.01%
2021/01/22	0	0.00	6	19.00	19.30	-6	16,400	-0.04%
2021/01/20	5	18.83	0	0.00	18.65	5	16,679	0.03%
2021/01/18	3	20.00	0	0.00	20.00	3	17,350	0.02%
2021/01/15	3	20.62	0	0.00	20.70	3	17,316	0.02%
2021/01/14	1	21.20	1	21.20	21.20	0	17,192	0.00%
2021/01/13	1	21.50	0	0.00	21.70	1	17,145	0.01%
2021/01/12	2	21.45	0	0.00	21.50	2	17,124	0.01%
2021/01/11	1	22.45	0	0.00	22.35	1	16,962	0.01%
2021/01/08	4	22.65	0	0.00	22.25	4	17,133	0.02%
2021/01/07	1	23.20	0	0.00	22.60	1	17,083	0.01%
2021/01/06	0	0.00	1	22.10	22.05	-1	16,947	-0.01%
2021/01/05	1	22.70	0	0.00	22.70	1	17,181	0.01%
2021/01/04	1	22.80	2	23.20	22.95	-1	17,103	-0.01%
2020/12/31	0	0.00	15	22.40	22.60	-15	16,890	-0.09%
2020/12/30	17	22.23	17	22.20	22.15	0	16,704	0.00%
2020/12/29	8	22.03	0	0.00	21.95	8	16,457	0.05%
2020/12/25	41	21.92	17	21.84	21.90	24	16,215	0.15%
2020/12/24	3	21.05	8	21.68	21.90	-5	16,067	-0.03%
2020/12/23	22	21.84	14	22.14	21.00	8	15,843	0.05%
2020/12/22	2	22.70	2	22.70	21.45	0	15,000	0.00%
2020/12/21	1	20.70	10	20.85	20.75	-9	13,652	-0.07%
2020/12/18	1	20.20	1	20.20	20.30	0	13,650	0.00%
2020/12/15	2	20.45	0	0.00	20.55	2	14,724	0.01%
2020/12/14	4	20.44	0	0.00	20.65	4	16,035	0.02%
2020/12/11	1	20.30	0	0.00	20.25	1	15,971	0.01%
2020/12/10	1	20.30	4	20.45	20.40	-3	16,052	-0.02%
2020/12/08	0	0.00	2	20.60	20.50	-2	16,748	-0.01%
2020/12/07	5	20.50	7	21.20	20.65	-2	17,595	-0.01%
2020/12/04	1	20.45	0.3	20.55	20.65	0.7	18,007	0.00%
2020/12/02	1	19.80	0	0.00	19.75	1	18,883	0.01%
2020/12/01	6	20.05	0	0.00	20.20	6	18,815	0.03%
2020/11/30	1	20.20	0	0.00	19.90	1	18,901	0.01%
2020/11/27	4	19.96	0	0.00	19.85	4	18,820	0.02%
2020/11/26	2	20.00	0	0.00	20.20	2	18,621	0.01%
2020/11/24	18	20.48	2	20.20	20.20	16	18,379	0.09%
2020/11/23	11	19.97	3	20.50	20.90	8	17,947	0.04%
2020/11/20	6	19.40	0	0.00	19.80	6	17,494	0.03%
2020/11/18	6	19.10	0	0.00	19.00	6	17,220	0.03%
2020/11/17	4	19.00	0	0.00	19.10	4	17,149	0.02%
2020/11/16	6	18.77	0	0.00	18.70	6	17,023	0.04%
2020/11/13	6	19.30	0	0.00	19.25	6	16,657	0.04%
2020/11/12	7.5	19.52	1	19.45	19.60	6.5	16,513	0.04%
2020/11/10	0	0.00	1	19.50	19.10	-1	15,820	-0.01%
2020/11/09	6	19.08	0	0.00	19.10	6	15,591	0.04%
2020/11/06	0	0.00	2	18.78	19.00	-2	15,226	-0.01%
2020/11/04	1	18.30	0	0.00	18.10	1	14,739	0.01%
2020/11/03	2	18.35	2	18.50	18.60	0	14,574	0.00%
2020/11/02	0	0.00	2	18.00	17.95	-2	14,306	-0.01%
2020/10/29	1	18.20	0	0.00	17.95	1	13,990	0.01%
2020/10/27	1	18.35	2	18.38	18.50	-1	13,405	-0.01%
2020/10/23	4	17.20	0	0.00	17.15	4	12,334	0.03%
2020/10/22	1	16.80	0	0.00	17.15	1	12,219	0.01%
2020/10/16	0	0.00	1	16.80	16.45	-1	11,877	-0.01%
2020/10/13	1	16.85	0	0.00	16.25	1	11,336	0.01%
2020/10/12	0	0.00	2	16.25	16.20	-2	10,910	-0.02%
2020/10/07	0	0.00	1	16.30	16.45	-1	10,815	-0.01%
2020/10/06	1	16.45	80	16.25	16.50	-79	10,738	-0.74%
2020/09/23	1	16.90	2	16.85	16.25	-1	9,913	-0.01%
2020/09/18	82	17.60	2	17.45	17.50	80	9,205	0.87%
2020/09/17	2	17.65	2	16.75	17.55	0	8,368	0.00%
2020/09/16	2	16.05	0	0.00	16.20	2	6,853	0.03%
2020/09/10	2	16.45	2	16.85	17.20	0	5,752	0.00%
2020/09/09	2	16.18	2	16.15	16.15	0	4,808	0.00%
2020/09/07	4	14.80	3	15.00	15.25	1	3,496	0.03%
2020/09/04	0	0.00	50	13.74	13.90	-50	2,763	-1.81%
2020/09/03	50	13.62	0	0.00	13.80	50	2,682	1.86%
2020/08/17	0.4	13.30	0	0.00	13.35	0.4	2,223	0.02%
2020/06/30	0	0.00	1	12.30	12.30	-1	2,485	-0.04%
2020/06/19	0	0.00	1	12.35	12.35	-1	2,472	-0.04%
2020/06/12	0	0.00	4	11.70	11.80	-4	2,709	-0.15%
2020/05/14	2	11.90	0	0.00	11.85	2	2,390	0.08%
2020/05/05	0	0.00	1	12.20	12.20	-1	2,280	-0.04%
2020/05/04	1	12.10	0	0.00	12.15	1	2,268	0.04%
2020/04/08	0	0.00	3	10.30	10.65	-3	1,908	-0.16%
2020/04/07	3	10.17	0	0.00	10.30	3	1,874	0.16%
2020/03/19	0	0.00	0	8.56	8.55	0	1,720	0.00%
2020/02/26	2	12.10	0	0.00	12.15	2	1,593	0.13%
2019/12/20	0	0.00	10	14.20	14.20	-10	2,100	-0.48%
2019/12/12	10	14.15	0	0.00	14.05	10	1,941	0.52%
2019/11/07	0	0.00	13	14.03	14.25	-13	2,168	-0.60%
2019/11/05	3	13.80	0	0.00	13.90	3	2,008	0.15%
2019/10/30	10	13.18	0	0.00	13.25	10	1,781	0.56%
2019/09/04	0	0.00	0.5	12.90	13.00	-0.5	1,164	-0.04%
2019/07/10	0	0.00	0.1	12.00	12.05	-0.1	788	-0.01%
2019/05/17	0	0.00	10	11.83	11.70	-10	807	-1.24%
2019/05/16	0	0.00	10	11.83	11.75	-10	811	-1.23%
2019/05/09	0	0.00	5	11.80	11.75	-5	855	-0.58%
2019/05/07	0	0.00	10	11.90	11.80	-10	840	-1.19%
2019/04/24	0	0.00	10	12.00	12.00	-10	830	-1.20%
2019/04/17	0	0.00	5	12.05	12.00	-5	796	-0.63%
2019/04/12	0	0.00	10	12.05	11.95	-10	779	-1.28%
2019/04/10	0	0.00	5	12.00	12.00	-5	769	-0.65%
2019/04/09	0	0.00	15	11.98	12.00	-15	763	-1.97%
2019/04/08	0	0.00	20	12.00	11.90	-20	765	-2.61%
2019/04/03	0	0.00	0.4	11.90	11.90	-0.4	754	-0.05%
2019/03/27	0	0.00	1	12.00	12.00	-1	737	-0.14%
2019/02/26	0	0.00	5	12.30	12.35	-5	782	-0.64%
2018/12/04	5	12.55	0	0.00	12.50	5	961	0.52%
2018/12/03	10	12.30	0	0.00	12.30	10	949	1.05%
2018/11/22	20	12.68	0	0.00	12.65	20	880	2.27%
2018/11/21	10	12.65	0	0.00	12.80	10	885	1.13%
2018/11/19	10	12.85	0	0.00	12.85	10	878	1.14%
2018/11/13	10	12.50	0	0.00	12.60	10	852	1.17%
2018/11/09	30	12.55	0	0.00	12.55	30	849	3.53%
2018/11/08	10	12.55	0	0.00	12.60	10	847	1.18%
2018/08/29	0	0.00	0	13.80	13.80	0	720	0.00%
2018/08/24	0	0.00	2	13.70	13.65	-2	740	-0.27%
2018/08/21	4	13.65	0	0.00	13.65	4	748	0.53%
2018/08/08	0	0.00	1	13.80	13.85	-1	883	-0.11%
2018/07/30	0	0.00	10	13.80	13.80	-10	946	-1.06%
2018/07/25	10	14.03	0	0.00	14.05	10	940	1.06%
2018/06/25	1	14.30	0	0.00	14.25	1	1,064	0.09%
2018/05/25	0	0.00	11.6	14.80	14.85	-11.6	1,129	-1.03%
2018/04/25	0	0.00	0.1	14.40	14.40	-0.1	1,481	0.00%
2018/04/13	1	14.85	0	0.00	14.85	1	1,861	0.05%
2018/01/02	0	0.00	1	16.60	16.50	-1	2,973	-0.03%