台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,472
  • 產業
    上市 塑膠類股
  • 602人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華夏 (1305)籌碼相關-元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000.318.2018.20-0.31,072-0.03%
2024/03/1500.00618.6018.70-61,080-0.56%
2024/03/1400.000.119.0019.05-0.11,057-0.01%
2024/02/2700.00220.4020.30-21,018-0.20%
2024/01/1800.00520.1520.15-51,241-0.40%
2024/01/16520.8500.0020.8551,2410.40%
2024/01/08122.252022.4522.25-191,517-1.25%
2024/01/032022.4500.0022.35201,5991.25%
2023/12/18123.55123.8023.6001,6830.00%
2023/12/041023.7500.0023.75102,1600.46%
2023/11/17123.40123.5523.4002,2940.00%
2023/11/1500.00122.5022.90-12,262-0.04%
2023/11/13122.0000.0022.0012,2870.04%
2023/11/10122.4000.0022.3512,3250.04%
2023/11/07122.2500.0022.2512,4260.04%
2023/10/2400.00521.5521.75-53,357-0.15%
2023/10/2300.000.121.9321.55-0.13,3860.00%
2023/09/1900.00226.5026.35-23,136-0.06%
2023/09/1300.00226.5526.45-22,970-0.07%
2023/09/12125.10125.4525.6002,8580.00%
2023/09/11225.85226.7525.7002,8030.00%
2023/09/0800.001625.7426.25-162,718-0.59%
2023/09/05125.00625.7225.00-52,556-0.20%
2023/09/04125.302125.1125.45-202,531-0.79%
2023/08/23522.80523.0023.0502,4800.00%
2023/08/16523.5500.0023.5052,4060.21%
2023/08/14724.88724.8824.3002,3300.00%
2023/08/092526.0300.0025.70252,2431.11%
2023/08/07824.80825.2025.8002,1270.00%
2023/08/04124.8000.0025.4012,0500.05%
2023/08/02425.8100.0025.5541,9540.20%
2023/07/310.124.3000.0024.300.11,6360.01%
2023/07/2000.00523.3022.85-51,236-0.40%
2023/07/1800.00523.0022.95-51,173-0.43%
2023/07/1300.003022.3922.45-301,133-2.65%
2023/07/111022.6300.0022.65101,1390.88%
2023/07/10522.7000.0022.7051,1450.44%
2023/07/074022.8400.0022.85401,1473.49%
2023/07/06523.1500.0023.0051,1510.43%
2023/07/0400.00223.6023.60-21,174-0.17%
2023/06/3000.00123.4523.40-11,201-0.08%
2023/06/1400.000.124.0024.15-0.11,4150.00%
2023/05/0300.00124.1024.05-12,434-0.04%
2023/04/2600.00124.8025.00-12,633-0.04%
2023/03/22226.05226.3526.1504,5850.00%
2023/03/1700.00226.3026.75-25,337-0.04%
2023/03/15225.7500.0025.7525,2240.04%
2023/03/14225.65426.0826.20-25,205-0.04%
2023/03/09427.7300.0027.5545,0470.08%
2023/03/08427.98228.1528.0525,1040.04%
2023/03/06728.321128.4328.20-45,067-0.08%
2023/03/03427.53227.7527.5524,9590.04%
2023/03/02628.11628.4727.5504,9460.00%
2023/03/01727.99328.3527.7044,8700.08%
2023/02/2400.00428.5028.55-44,828-0.08%
2023/02/23328.2200.0028.2534,8010.06%
2023/02/22328.22628.3828.45-34,803-0.06%
2023/02/2100.00128.1528.15-14,793-0.02%
2023/02/20427.90728.0828.00-34,800-0.06%
2023/02/17227.55227.7527.7004,7990.00%
2023/02/1600.00227.8527.75-24,821-0.04%
2023/02/15227.6000.0027.7024,8150.04%
2023/02/1400.00727.7927.90-74,801-0.15%
2023/02/13526.60526.8527.3504,7880.00%
2023/02/07227.65227.9327.8004,7600.00%
2023/02/031427.3500.0027.20144,6960.30%
2023/02/02728.4100.0028.3574,5430.15%
2023/02/01128.75228.9029.20-14,474-0.02%
2023/01/31128.2000.0028.1514,3740.02%
2023/01/30228.50128.7028.7014,3230.02%
2023/01/1200.00128.4528.40-14,116-0.02%
2023/01/0600.00126.5026.50-13,617-0.03%
2023/01/05126.2000.0025.8013,5950.03%
2022/12/28226.48326.8727.10-13,335-0.03%
2022/12/27127.05127.3526.5503,2380.00%
2022/12/2600.00226.5526.90-23,138-0.06%
2022/12/23226.10226.5526.5003,0550.00%
2022/12/22125.70326.0826.20-22,820-0.07%
2022/12/21123.7500.0024.0512,6460.04%
2022/12/20124.00123.9523.4502,6350.00%
2022/12/12125.05424.7825.60-31,944-0.15%
2022/12/0900.003323.5524.35-331,596-2.07%
2022/12/0800.00522.0722.15-51,270-0.39%
2022/12/05422.24422.5522.4501,2450.00%
2022/12/021622.151622.5022.3001,2450.00%
2022/12/01122.20122.4522.1001,2280.00%
2022/11/302122.692023.0622.3511,1970.08%
2022/11/1500.00121.1021.05-11,105-0.09%
2022/11/1100.00320.2520.20-31,069-0.28%
2022/11/0800.00920.2020.40-91,073-0.84%
2022/11/0700.00219.6820.05-21,075-0.19%
2022/11/0400.00619.4719.60-61,066-0.56%
2022/11/03219.30819.5019.40-61,089-0.55%
2022/11/0200.004619.6319.75-461,092-4.21%
2022/11/01120.10320.1320.10-21,114-0.18%
2022/10/27319.85919.9620.00-61,230-0.49%
2022/10/26119.60219.6819.55-11,233-0.08%
2022/10/2500.00619.3819.30-61,244-0.48%
2022/10/24219.53319.7719.40-11,251-0.08%
2022/10/2000.001620.1420.60-161,366-1.17%
2022/10/19619.91620.1219.8501,3520.00%
2022/10/1800.003819.6519.95-381,365-2.78%
2022/10/17119.30119.7019.4501,3660.00%
2022/10/14319.651419.8419.70-111,366-0.80%
2022/10/0700.00120.8020.65-11,377-0.07%
2022/09/3000.00120.5020.50-11,505-0.07%
2022/09/29620.06219.8020.2041,5380.26%
2022/09/28319.532619.7619.50-231,517-1.52%
2022/09/27220.301320.1020.35-111,493-0.74%
2022/09/261120.642220.9120.65-111,471-0.75%
2022/09/0800.00623.2523.20-61,468-0.41%
2022/08/29123.55123.8523.5501,4540.00%
2022/08/25124.2500.0024.3011,4400.07%
2022/08/24224.18124.0524.5011,4410.07%
2022/08/04122.5000.0022.7511,4170.07%
2022/07/28125.1000.0025.0511,4120.07%
2022/07/273.627.69227.8827.851.61,3520.12%
2022/07/26128.5500.0028.4011,2900.08%
2022/07/2100.00128.2028.30-11,283-0.08%
2022/07/20128.6000.0028.1511,2830.08%
2022/07/13526.912127.0427.00-161,284-1.25%
2022/07/12226.659326.1325.85-911,265-7.19%
2022/07/11527.252527.4627.25-201,245-1.61%
2022/07/0800.00728.7927.85-71,235-0.57%
2022/07/050.129.7040.130.3230.05-401,244-3.21%
2022/07/0400.001629.9029.60-161,256-1.27%
2022/07/01130.00130.6529.5001,2960.00%
2022/06/2900.001031.6731.75-101,317-0.76%
2022/06/2800.002131.7331.90-211,340-1.57%
2022/06/2700.003331.8631.90-331,364-2.42%
2022/06/2400.005231.2531.35-521,376-3.78%
2022/06/23430.253630.5730.60-321,410-2.27%
2022/06/2200.001130.2830.15-111,504-0.73%
2022/06/2100.00730.7531.00-71,587-0.44%
2022/06/201330.483630.8630.10-231,671-1.38%
2022/06/17231.05131.3531.2011,6740.06%
2022/06/16232.13132.8031.6011,7020.06%
2022/06/15532.251032.4832.20-51,727-0.29%
2022/06/1400.00431.9632.20-41,749-0.23%
2022/06/1000.00132.9032.90-11,796-0.06%
2022/06/09132.5500.0032.9011,8190.05%
2022/06/0800.00732.7332.85-71,848-0.38%
2022/06/07231.753632.2232.30-341,868-1.82%
2022/06/0600.001032.0032.05-101,878-0.53%
2022/06/02231.53231.8031.8501,9600.00%
2022/06/011931.582331.8131.80-42,044-0.20%
2022/05/31231.401531.4831.40-132,158-0.60%
2022/05/2700.00330.9030.90-32,462-0.12%
2022/05/26230.7500.0030.7522,5260.08%
2022/05/25230.93131.1530.9012,5660.04%
2022/05/23130.9000.0030.8512,6510.04%
2022/05/20131.00231.2331.10-12,740-0.04%
2022/05/19230.731830.5330.75-162,790-0.57%
2022/05/1800.002431.0131.10-242,821-0.85%
2022/05/1700.002330.1830.30-232,839-0.81%
2022/05/16229.681629.9329.65-142,916-0.48%
2022/05/13329.00329.2329.6002,9690.00%
2022/05/12129.552529.1328.85-243,237-0.74%
2022/05/11730.50530.2530.0523,3400.06%
2022/05/10830.44630.8430.7023,4030.06%
2022/05/09131.603431.9031.60-333,378-0.98%
2022/05/06232.9300.0033.0523,3670.06%
2022/04/2800.00332.9532.95-33,471-0.09%
2022/04/27432.88233.2532.5523,4790.06%
2022/04/26133.30733.4033.30-63,528-0.17%
2022/04/2500.001033.1133.10-103,560-0.28%
2022/04/21433.6500.0033.8043,5790.11%
2022/04/2000.00433.6833.85-43,598-0.11%
2022/04/18333.1500.0033.1533,6470.08%
2022/04/15533.5600.0033.5053,7240.13%
2022/04/1100.004033.8533.60-404,014-1.00%
2022/04/06134.9000.0034.9513,9990.03%
2022/04/014135.1900.0035.25414,0001.02%
2022/03/31435.0500.0035.0044,0050.10%
2022/03/30435.2500.0035.3544,0310.10%
2022/03/29235.2300.0035.3024,0530.05%
2022/03/28435.33035.5535.5044,1450.10%
2022/03/2400.001435.9335.90-144,090-0.34%
2022/03/2300.00335.4535.55-34,031-0.07%
2022/03/22334.9300.0034.9533,9820.08%
2022/03/18134.65334.8734.70-24,014-0.05%
2022/03/1700.00834.2934.45-84,082-0.20%
2022/03/1600.00933.7333.70-94,092-0.22%
2022/03/1500.00333.8533.80-34,108-0.07%
2022/03/14434.2600.0034.1544,1550.10%
2022/03/111234.2600.0034.20124,1890.29%
2022/03/1000.00234.4534.30-24,201-0.05%
2022/03/09134.0000.0034.0014,2250.02%
2022/03/081.133.731833.7833.70-16.94,261-0.40%
2022/03/07134.8000.0034.6014,2260.02%
2022/03/041135.66135.5035.60104,2530.24%
2022/03/03435.911436.0936.25-104,266-0.23%
2022/03/02435.75436.1335.4504,1680.00%
2022/02/25134.55434.6434.55-34,292-0.07%
2022/02/24634.90635.2634.2004,3340.00%
2022/02/2300.00235.2035.05-24,351-0.05%
2022/02/22835.53935.7834.90-14,492-0.02%
2022/02/21635.453635.5235.50-304,532-0.66%
2022/02/181035.172935.4435.15-194,592-0.41%
2022/02/17235.232235.3835.25-204,631-0.43%
2022/02/16134.80135.1035.3504,7200.00%
2022/02/15435.43435.5035.2504,8480.00%
2022/02/142035.673836.0735.55-184,982-0.36%
2022/02/11335.232035.6335.65-175,007-0.34%
2022/02/10134.951734.9935.10-164,961-0.32%
2022/02/09334.2000.0034.5535,1780.06%
2022/02/08334.55934.5734.55-65,261-0.11%
2022/02/0700.001534.2134.30-155,345-0.28%
2022/01/26133.05233.1032.95-15,463-0.02%
2022/01/25233.05233.0533.0005,6900.00%
2022/01/24433.3900.0033.3545,7760.07%
2022/01/20634.2600.0034.2565,9750.10%
2022/01/19234.60234.8534.2006,0550.00%
2022/01/1800.00334.2734.25-36,154-0.05%
2022/01/17133.7000.0033.8016,2830.02%
2022/01/14433.64434.0533.7006,5770.00%
2022/01/1300.001134.1234.00-116,756-0.16%
2022/01/12333.4500.0033.7536,9940.04%
2022/01/11133.5000.0033.5517,1920.01%
2022/01/1000.00633.8933.80-67,561-0.08%
2022/01/072035.372435.7234.75-47,773-0.05%
2022/01/0600.00135.0035.00-18,183-0.01%
2022/01/05134.75135.0034.8008,5110.00%
2022/01/0400.00135.0534.90-19,196-0.01%
2022/01/03134.80235.0835.05-19,664-0.01%
2021/12/3000.00334.7034.70-310,188-0.03%
2021/12/2900.00134.7534.80-110,745-0.01%
2021/12/24134.60134.9034.60012,6090.00%
2021/12/23234.60234.8834.60013,9980.00%
2021/12/22334.55434.5934.65-116,436-0.01%
2021/12/20633.4800.0033.55618,7100.03%
2021/12/16533.3500.0033.30519,4820.03%
2021/12/15133.3500.0033.35119,6110.01%
2021/12/132033.7800.0033.802020,1890.10%
2021/12/09334.5800.0034.60320,1750.01%
2021/12/08235.0500.0034.90220,1890.01%
2021/12/0700.00135.0535.10-120,1420.00%
2021/12/06234.5300.0034.65220,1170.01%
2021/12/03134.15434.2834.30-320,129-0.01%
2021/12/02133.7500.0033.75120,1090.00%
2021/11/301333.9700.0033.901320,1910.06%
2021/11/29533.95534.0134.15020,2350.00%
2021/11/26535.321635.5735.15-1120,251-0.05%
2021/11/25435.66336.0835.75120,2680.00%
2021/11/2400.00835.4535.90-820,156-0.04%
2021/11/23234.8000.0034.85220,0570.01%
2021/11/22634.8600.0034.85620,0730.03%
2021/11/191035.281535.4335.00-520,029-0.02%
2021/11/18434.88135.2535.05319,9730.02%
2021/11/1700.00735.0635.00-719,924-0.04%
2021/11/161135.441135.7135.35019,8460.00%
2021/11/1500.00935.6435.50-919,865-0.05%
2021/11/12636.19436.4135.90219,8270.01%
2021/11/11435.8918.235.8235.75-14.219,643-0.07%
2021/11/101536.302236.5336.15-719,500-0.04%
2021/11/084836.35137.1536.304719,1570.25%
2021/11/0500.00736.7436.90-718,943-0.04%
2021/11/04336.35336.6836.50018,9080.00%
2021/11/0300.00136.0536.50-118,843-0.01%
2021/11/0200.00136.6536.30-118,774-0.01%
2021/11/01136.80237.2837.25-118,807-0.01%
2021/10/2900.00437.1637.15-418,740-0.02%
2021/10/281136.7300.0036.751118,7310.06%
2021/10/2700.00337.3837.40-318,723-0.02%
2021/10/26437.29337.1537.10118,8060.01%
2021/10/2500.00238.1038.15-218,698-0.01%
2021/10/22738.0300.0037.45718,6310.04%
2021/10/21738.72439.1639.35318,3760.02%
2021/10/202738.9900.0038.852718,2470.15%
2021/10/19239.93239.8540.05018,1220.00%
2021/10/182540.171940.6639.90617,9520.03%
2021/10/159139.26539.9239.358617,6730.49%
2021/10/141838.881839.4839.50017,4900.00%
2021/10/132241.942442.4541.40-216,976-0.01%
2021/10/1244.244.2953.443.6942.45-9.216,720-0.05%
2021/10/0827.143.6100.0043.2027.116,0800.17%
2021/10/071742.9320.243.2244.50-3.215,724-0.02%
2021/10/062944.613045.2243.95-115,314-0.01%
2021/10/052044.541444.0645.10614,8410.04%
2021/10/04844.991244.7943.20-414,349-0.03%
2021/10/013344.721244.5544.452113,8670.15%
2021/09/304445.914046.1746.30413,3360.03%
2021/09/297846.3315445.8946.15-7612,071-0.63% 大賣/
2021/09/282543.0568.243.8043.95-43.29,851-0.44%
2021/09/27842.506741.3543.10-5910,849-0.54%
2021/09/242538.412538.9439.30010,3710.00%
2021/09/23637.511037.1638.50-410,127-0.04%
2021/09/172635.573135.9836.10-59,856-0.05%
2021/09/16835.45535.6335.5039,5460.03%
2021/09/15735.18435.6535.0039,3830.03%
2021/09/14235.2500.0035.3029,4000.02%
2021/09/13235.2500.0035.5529,4570.02%
2021/09/10135.0500.0035.2019,5220.01%
2021/09/09234.3800.0034.4029,5700.02%
2021/09/08335.02235.4834.6019,6070.01%
2021/09/06535.2100.0034.9559,8290.05%
2021/09/03135.85436.2635.85-39,820-0.03%
2021/09/017139.46539.5739.40669,8670.67%
2021/08/31239.30139.4539.5019,8330.01%
2021/08/3010039.3000.0039.301009,9581.00%
2021/08/27239.08339.3239.20-110,221-0.01%
2021/08/26138.50138.8039.10010,4160.00%
2021/08/25638.4600.0038.65611,0460.05%
2021/08/24238.60738.5638.60-511,173-0.04%
2021/08/16136.5500.0036.40112,4050.01%
2021/08/13137.2000.0037.05112,5310.01%
2021/08/11337.67138.2537.60212,7350.02%
2021/08/1000.00138.4538.40-112,857-0.01%
2021/08/09438.1900.0038.10412,9790.03%
2021/08/03739.95140.6039.85613,4790.04%
2021/08/0200.00140.0040.55-113,761-0.01%
2021/07/301.139.55139.9539.700.114,2990.00%
2021/07/2800.00138.8038.80-114,616-0.01%
2021/07/26139.15639.0739.00-515,191-0.03%
2021/07/1900.00439.2539.25-415,751-0.03%
2021/07/16138.6500.0038.80116,2730.01%
2021/07/1500.00138.6038.80-116,387-0.01%
2021/07/14337.30337.7837.70016,7350.00%
2021/07/13437.71137.4037.35317,1690.02%
2021/07/12138.30139.3038.30017,5980.00%
2021/07/09738.89338.7738.70418,1270.02%
2021/07/07138.15338.2838.15-218,376-0.01%
2021/07/06538.77539.0739.20018,5530.00%
2021/07/053.139.251739.4039.20-13.918,734-0.07%
2021/07/028643.239741.0639.05-1118,592-0.06%
2021/07/011139.9831.440.9741.60-20.416,770-0.12%
2021/06/302437.767.137.8937.8516.916,0200.11%
2021/06/28136.75236.8837.20-116,233-0.01%
2021/06/23136.25136.9036.25016,7590.00%
2021/06/2200.00136.2036.15-116,898-0.01%
2021/06/21235.3000.0035.20217,0310.01%
2021/06/180.136.4000.0036.200.117,1230.00%
2021/06/17136.80137.0536.80017,3490.00%
2021/06/161137.201037.5136.50117,4610.01%
2021/06/106.235.51735.7436.45-0.817,6620.00%
2021/06/09436.68437.3036.50017,7180.00%
2021/06/08337.13437.3037.05-117,866-0.01%
2021/06/079.237.681237.8037.20-2.818,242-0.02%
2021/06/045237.393337.7437.451918,6380.10%
2021/06/03236.90137.3537.10119,3920.01%
2021/06/022037.361337.9136.60720,6010.03%
2021/05/311035.891236.0735.60-221,267-0.01%
2021/05/28534.88835.0134.85-321,037-0.01%
2021/05/261933.9400.0034.051921,2480.09%
2021/05/2500.004834.1335.50-4821,140-0.23%
2021/05/243032.344032.6732.30-1021,628-0.05%
2021/05/21132.40131.3532.25022,2780.00%
2021/05/19131.35131.5532.10022,3790.00%
2021/05/18230.3800.0031.65222,4870.01%
2021/05/17829.7000.0029.00822,4310.04%
2021/05/14831.91732.2631.80122,2960.00%
2021/05/13131.701031.3831.65-922,147-0.04%
2021/05/12532.95232.1032.20322,0250.01%
2021/05/1100.00535.2535.00-521,745-0.02%
2021/05/10236.28536.6836.90-321,516-0.01%
2021/05/072537.761936.5536.55621,2010.03%
2021/05/061340.30940.7839.75420,6400.02%
2021/05/041842.95838.9039.051020,1860.05%
2021/05/034344.204144.6443.15219,9310.01%
2021/04/292542.873443.6543.75-919,648-0.05%
2021/04/28741.95442.1842.20319,4150.02%
2021/04/271242.2000.0042.401219,3870.06%
2021/04/26442.10442.8542.90019,3330.00%
2021/04/233442.751942.1742.151519,3300.08%
2021/04/226145.346245.8643.90-119,196-0.01%
2021/04/211942.867243.7443.85-5318,650-0.28%
2021/04/209843.103343.4243.506518,5360.35%
2021/04/1911344.029944.9045.401418,2430.08% 大買/
2021/04/163241.079041.4841.85-5817,802-0.33%
2021/04/152439.6568.239.6039.70-44.217,843-0.25%
2021/04/142638.332638.4237.75017,9110.00%
2021/04/132338.541738.3438.20617,8980.03%
2021/04/124338.576338.8938.80-2017,800-0.11%
2021/04/092837.353737.6937.60-917,620-0.05%
2021/04/08436.63437.0536.70017,5690.00%
2021/04/072936.633436.8336.60-517,749-0.03%
2021/04/06836.98237.1837.05617,7170.03%
2021/04/01836.675336.7136.70-4517,629-0.26%
2021/03/316336.806136.4137.30217,5160.01%
2021/03/3000.001835.9336.20-1817,267-0.10%
2021/03/293535.551435.9935.152117,2410.12%
2021/03/267334.772934.9434.754417,7740.25%
2021/03/253334.471335.1734.202017,6950.11%
2021/03/24334.372734.5634.60-2417,537-0.14%
2021/03/233833.95334.7033.853517,3990.20%
2021/03/221233.83234.0833.801017,3120.06%
2021/03/192333.51133.5533.202217,7020.12%
2021/03/1800.00733.3333.50-717,826-0.04%
2021/03/17132.85132.8532.85017,7670.00%
2021/03/16232.7300.0033.05217,8490.01%
2021/03/15333.18733.4433.40-417,647-0.02%
2021/03/12232.65533.0333.40-317,469-0.02%
2021/03/112733.15833.2533.051917,3340.11%
2021/03/101733.443933.4433.55-2217,100-0.13%
2021/03/091832.381032.7232.75816,5430.05%
2021/03/082132.665932.9633.20-3815,618-0.24%
2021/03/051930.15930.7930.301014,2990.07%
2021/03/04129.501030.1030.80-913,634-0.07%
2021/03/03828.67728.8828.90112,9120.01%
2021/03/021329.242028.6228.50-712,833-0.05%
2021/02/26629.15829.4329.55-212,619-0.02%
2021/02/252428.632429.0929.05012,4580.00%
2021/02/24429.735830.6228.20-5412,239-0.44%
2021/02/231227.9114.429.3829.85-2.411,405-0.02%
2021/02/22326.50327.2527.15010,7110.00%
2021/02/19526.30726.7026.70-210,613-0.02%
2021/02/181725.821026.0026.00710,5170.07%
2021/02/17124.55424.5125.00-310,474-0.03%
2021/02/053023.9000.0023.753010,4360.29%
2021/02/044023.9500.0023.604010,6010.38%
2021/02/0300.00223.8523.90-211,083-0.02%
2021/02/0100.00523.1023.40-511,368-0.04%
2021/01/2900.00323.0023.00-311,407-0.03%
2021/01/28222.7500.0023.00211,4370.02%
2021/01/25123.55123.7524.05011,5600.00%
2021/01/22123.55723.6323.80-611,647-0.05%
2021/01/20124.0500.0023.75111,7200.01%
2021/01/192225.132725.3124.75-511,856-0.04%
2021/01/18824.48324.5324.60511,8970.04%
2021/01/151525.78225.9525.551311,8570.11%
2021/01/143926.35426.6526.453511,8570.30%
2021/01/13926.74327.2826.70611,8520.05%
2021/01/12726.85527.1726.80211,8350.02%
2021/01/111727.521727.8127.45011,7970.00%
2021/01/0811427.295527.4727.605912,1390.49% 大買/
2021/01/071626.6329527.3227.80-27911,721-2.38% 大賣/鉅額交易
2021/01/062725.643025.9125.30-311,316-0.03%
2021/01/05825.26525.4225.40311,2800.03%
2021/01/042925.672925.9225.75011,2340.00%
2020/12/313725.325425.5225.45-1711,063-0.15%
2020/12/303625.232925.5724.70710,7870.06%
2020/12/291524.821325.0724.90210,5510.02%
2020/12/28224.50224.7324.70010,4560.00%
2020/12/25824.60824.8624.50010,3740.00%
2020/12/231524.611424.9324.15110,2930.01%
2020/12/224124.594224.9223.90-110,240-0.01%
2020/12/211023.47323.8023.6579,7610.07%
2020/12/183222.9900.0022.90329,7820.33%
2020/12/171223.17323.2023.2099,9620.09%
2020/12/16123.35123.6023.65010,2630.00%
2020/12/154524.141124.3623.353410,7370.32%
2020/12/141824.634924.5525.00-3110,800-0.29%
2020/12/11923.791524.0223.70-610,830-0.06%
2020/12/101923.682823.9723.55-911,161-0.08%
2020/12/091523.0100.0023.001511,2270.13%
2020/12/08423.2100.0023.15412,0790.03%
2020/12/071223.2500.0023.201212,7920.09%
2020/12/04323.502923.4923.60-2612,743-0.20%
2020/12/03722.38922.6722.65-212,647-0.02%
2020/12/021322.8000.0022.551312,9280.10%
2020/12/014023.1800.0023.154012,8260.31%
2020/11/30523.331423.5223.80-912,732-0.07%
2020/11/27123.00123.4023.25012,6490.00%
2020/11/2600.00123.1523.15-112,650-0.01%
2020/11/25422.73223.0523.00212,6130.02%
2020/11/24223.0500.0022.80212,5660.02%
2020/11/2300.00123.1523.35-112,514-0.01%
2020/11/20122.90123.0522.80012,4380.00%
2020/11/191022.8100.0022.851012,4450.08%
2020/11/182222.931423.1722.85812,4690.06%
2020/11/173922.36622.8022.903312,4870.26%
2020/11/164722.501022.5422.803712,5820.29%
2020/11/131823.09923.3723.10912,4810.07%
2020/11/123223.332323.5123.45912,6260.07%
2020/11/112923.896123.9823.95-3212,531-0.26%
2020/11/101623.072123.3423.20-512,053-0.04%
2020/11/092322.301022.5722.951311,8380.11%
2020/11/061622.07522.2522.251111,6640.09%
2020/11/052622.19222.5022.202411,5800.21%
2020/11/042222.33722.5522.451511,5040.13%
2020/11/032022.391222.6422.40811,3970.07%
2020/11/022522.132922.4122.20-411,280-0.04%
2020/10/301522.18622.5821.85911,1720.08%
2020/10/29122.201122.4022.50-1011,001-0.09%
2020/10/281922.051922.3322.15010,8840.00%
2020/10/27422.1618.322.1522.10-14.310,722-0.13%
2020/10/261321.921122.1921.80210,4490.02%
2020/10/231121.661221.8821.65-110,299-0.01%
2020/10/22821.37621.5521.25210,2090.02%
2020/10/211021.051021.2921.45010,1100.00%
2020/10/202821.31221.3521.152610,0580.26%
2020/10/192421.6200.0021.602410,0020.24%
2020/10/165021.933522.4221.50159,9390.15%
2020/10/15721.681221.9021.90-59,479-0.05%
2020/10/14721.042121.4021.70-149,276-0.15%
2020/10/131120.551520.6420.55-48,991-0.04%
2020/10/12219.95520.2620.35-38,798-0.03%
2020/10/08419.9300.0020.0048,7270.05%
2020/10/07819.95220.1320.0068,7170.07%
2020/10/0600.00220.0820.05-28,698-0.02%
2020/10/05319.65519.8819.75-28,660-0.02%
2020/09/30219.15219.3519.4508,6160.00%
2020/09/2800.00119.5019.65-18,546-0.01%
2020/09/25719.45719.8518.9008,5160.00%
2020/09/241619.60219.2519.25148,3260.17%
2020/09/232320.7500.0020.80238,0010.29%
2020/09/22920.86821.1321.4517,8150.01%
2020/09/214321.851222.3321.70317,5570.41%
2020/09/185221.744522.1521.9077,1760.10%
2020/09/172021.806821.9322.45-486,583-0.73%
2020/09/16120.60120.9020.8005,8380.00%
2020/09/153020.143020.5322.0005,5360.00%
2020/09/143820.512020.8520.55185,0820.35%
2020/09/1114922.4415122.9921.00-24,814-0.04% 大買/大賣/
2020/09/102521.1512621.1821.50-1013,904-2.59% 大賣/鉅額交易
2020/09/09219.10219.3519.5503,1510.00%
2020/09/082519.7100.0019.65253,0890.81%
2020/09/0710520.3810120.3820.2042,9920.13% 大買/大賣/
2020/09/044919.0300.0019.00492,7091.81%
2020/09/03518.80919.1219.35-42,709-0.15%
2020/09/02718.70718.9618.9502,6910.00%
2020/09/011918.72318.7518.65162,6880.60%
2020/08/316719.1800.0019.10672,7082.47%
2020/08/282619.37519.7519.25212,7480.76%
2020/08/272319.45219.9019.25212,7860.75%
2020/08/261119.6600.0019.70112,7590.40%
2020/08/24819.61919.9119.95-12,729-0.04%
2020/08/21119.50119.7519.7002,6770.00%
2020/08/201619.681519.9019.3012,5710.04%
2020/08/198719.401719.7219.40702,4352.87%
2020/08/18319.67319.9719.4502,3700.00%
2020/08/17417.91718.5118.80-32,200-0.14%
2020/08/1400.00417.9818.10-42,122-0.19%
2020/08/13817.8100.0017.8082,2060.36%
2020/08/12817.8600.0017.9082,4900.32%
2020/08/11517.96718.1117.95-22,534-0.08%
2020/08/1000.00617.9418.10-62,577-0.23%
2020/07/28117.20117.4516.7503,0030.00%
2020/07/23218.20418.3318.20-23,102-0.06%
2020/07/22219.0000.0019.2023,0890.06%
2020/07/20518.9700.0019.0053,0690.16%
2020/07/171219.1800.0019.10123,0730.39%
2020/07/16319.1500.0019.3033,0970.10%
2020/07/15519.05219.1519.1533,1160.10%
2020/07/14119.0500.0019.1013,1850.03%
2020/07/10519.0200.0019.0553,2430.15%
2020/07/09119.25119.4019.3003,2490.00%
2020/07/08219.2000.0019.2523,2740.06%
2020/07/03319.05419.1619.10-13,318-0.03%
2020/06/30118.80518.8518.95-43,388-0.12%
2020/06/29118.8000.0018.8513,4230.03%
2020/06/23618.95119.3018.9553,5080.14%
2020/06/22219.101819.0919.10-163,545-0.45%
2020/06/191818.80119.2018.65173,5610.48%
2020/06/18318.98119.0519.1023,5570.06%
2020/06/16119.0000.0019.0513,6300.03%
2020/06/15418.81419.0318.8003,7000.00%
2020/06/12418.454.418.6318.70-0.43,759-0.01%
2020/06/11219.05319.1518.90-13,772-0.03%
2020/06/10319.3500.0019.4033,7260.08%
2020/06/0900.00219.5519.55-23,734-0.05%
2020/06/05319.38319.5219.4503,7130.00%
2020/06/04419.4000.0019.5043,6510.11%
2020/06/0300.00519.4519.60-53,617-0.14%
2020/06/021619.37119.6519.40153,5570.42%
2020/06/01819.42919.5719.35-13,531-0.03%
2020/05/29219.0000.0019.0023,4950.06%
2020/05/282119.2900.0019.20213,4750.60%
2020/05/27419.35219.4019.4523,4540.06%
2020/05/26319.53319.7319.4003,4240.00%
2020/05/22219.00119.4519.0013,3040.03%
2020/05/201019.39419.7919.2063,1830.19%
2020/05/19619.921819.3819.90-123,085-0.39%
2020/05/18218.40418.6318.50-22,803-0.07%
2020/05/15417.941118.1318.15-72,761-0.25%
2020/05/14417.5300.0017.4042,7110.15%
2020/05/13117.75117.9518.0002,6830.00%
2020/05/111918.24618.5518.15132,6440.49%
2020/05/081418.64218.7518.60122,5660.47%
2020/05/07518.66518.8919.0502,5220.00%
2020/05/06718.861019.0318.80-32,476-0.12%
2020/05/041017.66217.8817.7582,3100.35%
2020/04/303218.102218.1018.20102,2720.44%
2020/04/28416.50416.4816.6502,1520.00%
2020/04/271016.321216.4516.45-22,163-0.09%
2020/04/24516.0500.0016.1052,1360.23%
2020/04/23716.27716.4016.3002,1250.00%
2020/04/22415.65815.7616.05-42,099-0.19%
2020/04/211015.783315.8415.80-232,079-1.11%
2020/04/20816.05816.2616.1002,0430.00%
2020/04/172116.542816.7716.40-72,008-0.35%
2020/04/16916.56116.7016.6581,9500.41%
2020/04/15216.95217.1016.9501,9050.00%
2020/04/14316.68416.8416.90-11,892-0.05%
2020/04/10415.68415.9416.2501,9130.00%
2020/04/09215.45415.6515.75-21,903-0.11%
2020/04/08214.70314.9515.35-11,876-0.05%
2020/04/01114.0500.0014.1011,7500.06%
2020/03/27613.67413.8113.5021,6520.12%
2020/03/262913.65413.8013.55251,5961.57%
2020/03/192011.8900.0011.65201,4061.42%
2020/03/181813.36813.5112.90101,3380.75%
2020/03/17614.00614.1314.1001,2460.00%
2020/03/161815.89315.5515.50151,1731.28%
2020/03/131416.24516.6016.6091,1390.79%
2020/03/122218.27518.0517.80171,0911.56%
2020/03/11218.951919.0018.90-171,067-1.59%
2020/03/1000.001518.7818.90-151,057-1.42%
2020/03/0900.00419.0318.80-41,052-0.38%
2020/03/061719.662619.8619.65-91,018-0.88%
2020/03/05219.58119.8019.6511,0220.10%
2020/03/041419.4400.0019.55141,0221.37%
2020/03/031219.511219.8119.6001,0190.00%
2020/03/02419.45719.6119.45-31,022-0.29%
2020/02/27119.502619.5319.45-251,024-2.44%
2020/02/262319.367019.4819.35-471,023-4.59%
2020/02/24219.2800.0019.3521,0290.19%
2020/02/21119.55119.7019.6501,0360.00%
2020/02/2000.002019.6319.65-201,054-1.90%
2020/02/1900.00119.2019.35-11,072-0.09%
2020/02/13519.05619.2119.05-11,206-0.08%
2020/02/12219.00219.0519.1001,2500.00%
2020/02/10118.85218.8518.90-11,371-0.07%
2020/02/07219.00419.3019.05-21,414-0.14%
2020/02/05218.70218.9018.8501,4830.00%
2020/01/30219.10319.5519.10-11,656-0.06%
2020/01/20220.70220.8520.7501,7260.00%
2020/01/16320.92221.1520.8011,8270.05%
2020/01/1500.003.821.0821.10-3.81,906-0.20%
2020/01/14320.9700.0020.9531,9980.15%
2020/01/10821.09621.0521.0522,0730.10%
2020/01/09521.39921.4521.35-42,074-0.19%
2020/01/08421.502321.7221.50-192,084-0.91%
2020/01/071121.64921.9421.6022,0840.10%
2020/01/06422.151522.6522.00-112,072-0.53%
2020/01/0300.00821.3821.80-82,007-0.40%
2020/01/02120.80121.2021.1501,9740.00%
2019/12/31220.8300.0020.8021,9820.10%
2019/12/2700.002621.2521.10-261,991-1.31%
2019/12/2600.00621.4021.20-61,997-0.30%
2019/12/251221.34221.4521.30102,0040.50%
2019/12/23221.20221.4021.2502,0280.00%
2019/12/2000.00321.3021.20-32,041-0.15%
2019/12/1900.001121.2821.15-112,081-0.53%
2019/12/1300.00521.0021.00-52,187-0.23%
2019/12/12120.55220.7320.75-12,205-0.05%
2019/12/11120.5000.0020.5512,3760.04%
2019/12/1000.00220.8520.85-22,372-0.08%
2019/12/0900.00220.7820.75-22,377-0.08%
2019/12/0600.00320.6720.65-32,395-0.13%
2019/12/03220.50220.8020.6502,4570.00%
2019/12/022020.871020.8520.65102,4600.41%
2019/11/2900.003621.1821.15-362,450-1.47%
2019/11/28221.25421.4021.25-22,454-0.08%
2019/11/261421.1900.0021.65142,4450.57%
2019/11/254021.3100.0021.20402,4341.64%
2019/11/21221.30221.5521.5502,4450.00%
2019/11/1900.00121.7521.90-12,456-0.04%
2019/11/18721.19321.2521.2542,4480.16%
2019/11/14421.4500.0021.5042,4370.16%
2019/11/13922.2200.0022.1592,3710.38%
2019/11/1200.00722.4822.55-72,382-0.29%
2019/11/116222.73323.4322.40592,4402.42%
2019/11/08323.152123.4123.45-182,508-0.72%
2019/11/0700.00723.0923.20-72,443-0.29%
2019/11/0600.001322.9823.00-132,405-0.54%
2019/11/05622.803722.9822.80-312,368-1.31%
2019/11/011322.452622.5922.50-132,360-0.55%
2019/10/316522.488122.6922.50-162,364-0.68%
2019/10/302822.452822.7122.6002,3160.00%
2019/10/29622.6528.122.7322.75-22.12,279-0.97%
2019/10/2800.005022.3922.60-502,205-2.27%
2019/10/2500.00421.9522.00-42,114-0.19%
2019/10/24621.592121.8621.95-152,098-0.71%
2019/10/2300.005821.5121.75-582,121-2.73%
2019/10/22220.852121.1021.20-192,117-0.90%
2019/10/21320.50420.7420.70-12,080-0.05%
2019/10/16119.10119.3019.6002,0510.00%
2019/10/141119.4300.0019.30112,0590.53%
2019/10/09419.4600.0019.3542,0700.19%
2019/09/2700.00319.9019.85-32,168-0.14%
2019/09/2300.00120.4020.60-12,171-0.05%
2019/09/20320.10320.2520.1002,1480.00%
2019/09/19219.9000.0019.9022,1500.09%
2019/09/181519.9100.0019.95152,1540.70%
2019/09/17320.15320.4020.2002,1320.00%
2019/09/161820.453220.5520.40-142,137-0.66%
2019/09/061019.11419.1819.1062,0870.29%
2019/09/0400.000.119.4019.30-0.12,0460.00%
2019/08/28518.9000.0018.9552,0750.24%
2019/08/22118.9000.0019.1512,1270.05%
2019/08/21318.8500.0018.9032,1430.14%
2019/08/13118.6500.0018.7512,0840.05%
2019/08/05220.13220.3020.2002,1680.00%
2019/08/02220.7500.0020.6022,1560.09%
2019/08/01121.1500.0021.1012,1620.05%
2019/07/30121.701021.7021.70-92,166-0.42%
2019/07/29921.7500.0021.8092,2030.41%
2019/07/26121.9000.0021.9012,2500.04%
2019/07/2410024.1700.0024.151002,1554.64%
2019/07/23424.2000.0024.2542,0810.19%
2019/07/17424.0800.0024.1042,0210.20%
2019/07/15524.0000.0024.1052,0080.25%
2019/07/09523.3900.0023.4052,0160.25%
2019/07/022423.71523.5523.65192,0860.91%
2019/06/21123.4000.0023.4012,0980.05%
2019/06/2000.00123.6023.60-12,094-0.05%
2019/06/1700.00123.0523.00-12,080-0.05%
2019/06/1400.00122.8022.80-12,076-0.05%
2019/06/1300.00122.6522.70-12,124-0.05%
2019/06/1100.00822.3322.45-82,349-0.34%
2019/06/10422.0300.0022.0542,3810.17%
2019/05/3000.00221.7521.70-22,653-0.08%
2019/05/29321.7700.0021.6532,6670.11%
2019/05/20220.9500.0020.9022,7040.07%
2019/05/17321.1700.0021.0032,7070.11%
2019/05/16221.7500.0021.7022,6810.07%
2019/05/15322.03122.2022.1522,6710.07%
2019/05/08623.0400.0023.0062,7060.22%
2019/05/0300.00123.0523.35-12,675-0.04%
2019/04/18222.6500.0022.6522,8550.07%
2019/04/11522.8100.0022.7553,0000.17%
2019/04/1000.00323.0523.00-32,975-0.10%
2019/04/09123.00123.1523.1002,9470.00%
2019/04/02322.35222.5022.3512,9220.03%
2019/04/01222.5500.0022.5022,9320.07%
2019/03/29722.62122.7522.7062,8870.21%
2019/03/28622.6200.0022.6062,9250.21%
2019/03/22122.9000.0022.8512,9230.03%
2019/03/1900.00322.7522.65-32,917-0.10%
2019/03/1800.00222.7322.75-22,933-0.07%
2019/03/153722.17122.6022.50362,9101.24%
2019/03/14222.68222.9022.8002,7860.00%
2019/03/13222.9800.0022.9522,8070.07%
2019/03/12523.30123.3523.3542,8210.14%
2019/03/08423.48423.8023.7502,8460.00%
2019/03/0700.00624.0023.95-62,800-0.21%
2019/03/04123.60123.8523.9002,7540.00%
2019/02/26423.5800.0023.5542,7480.15%
2019/02/25223.55123.6523.6012,7480.04%
2019/02/22423.6300.0023.6042,7350.15%
2019/02/20623.9500.0023.9562,7130.22%
2019/02/151223.6100.0023.45122,6870.45%
2019/02/1400.00323.9524.25-32,665-0.11%
2019/02/13623.7100.0023.8562,6350.23%
2019/02/12124.10124.3024.0502,6390.00%
2019/02/11223.65223.8823.8002,6770.00%
2019/01/30223.531223.4823.50-102,668-0.37%
2019/01/28323.20323.3823.2002,6920.00%
2019/01/24622.8300.0022.8062,7340.22%
2019/01/231022.9600.0023.00102,7410.36%
2019/01/22423.01123.2023.2032,7580.11%
2019/01/21123.10123.3523.3002,7810.00%
2019/01/17922.93123.2022.9082,7990.29%
2019/01/15122.90223.0822.90-12,831-0.04%
2019/01/14522.6000.0022.7552,8730.17%
2019/01/11222.6000.0022.5523,0310.07%
2019/01/10722.94323.1322.9043,2250.12%
2019/01/0900.00122.5522.90-13,218-0.03%
2019/01/08221.85522.0522.10-33,152-0.10%
2019/01/04220.60220.8321.0003,1280.00%
2019/01/03421.5300.0021.3543,1600.13%
2019/01/02121.90222.1321.85-13,156-0.03%
2018/12/27121.9500.0022.0013,2420.03%
2018/12/26322.2300.0022.0033,2490.09%
2018/12/25122.2000.0022.7513,2780.03%
2018/12/24322.681122.7822.70-83,336-0.24%
2018/12/21221.63222.0021.6003,3640.00%
2018/12/20221.7300.0021.7023,3730.06%
2018/12/12123.15123.3023.2003,6910.00%
2018/12/1100.00322.9322.75-33,687-0.08%
2018/12/10122.5500.0022.6013,7000.03%
2018/12/07423.09423.3923.0003,7230.00%
2018/12/06122.4000.0022.3013,7040.03%
2018/12/04223.30223.6523.1003,8650.00%
2018/12/0300.00422.6023.10-43,829-0.10%
2018/11/3000.00121.6021.60-13,764-0.03%
2018/11/23220.33220.5520.3003,7470.00%
2018/11/22320.4000.0020.4533,7700.08%
2018/11/16120.6500.0020.5513,9240.03%
2018/11/1500.00120.9520.85-14,041-0.02%
2018/11/14420.83421.1020.6004,0620.00%
2018/11/13120.00120.2521.1504,1290.00%
2018/11/1200.00420.4020.50-44,115-0.10%
2018/11/09219.85220.0820.2004,1420.00%
2018/11/0800.001.120.5920.35-1.14,356-0.03%
2018/11/0500.00118.7018.70-14,414-0.02%
2018/10/3100.001418.1018.30-144,317-0.32%
2018/10/301517.55117.7517.85144,2980.33%
2018/10/26317.75417.9517.95-14,286-0.02%
2018/10/25717.6200.0017.6074,2870.16%
2018/10/24218.3500.0018.4524,2590.05%
2018/10/22118.15118.3518.9004,1910.00%
2018/10/19618.1300.0018.1564,1770.14%
2018/10/183219.9400.0019.50324,0940.78%
2018/10/17621.7900.0021.2563,8850.15%
2018/10/161222.2000.0022.05123,8330.31%
2018/10/12121.75122.2022.8003,7860.00%
2018/10/111023.0000.0022.65103,7690.27%
2018/10/08124.8000.0025.0013,7150.03%
2018/10/0500.00524.9025.25-53,692-0.14%
2018/10/03425.00525.0025.00-13,616-0.03%
2018/10/01525.4500.0025.4053,5100.14%
2018/09/2800.00425.9025.50-43,500-0.11%
2018/09/2700.001025.8325.65-103,485-0.29%
2018/09/26525.3000.0025.6553,4680.14%
2018/09/251525.4500.0025.35153,4740.43%
2018/09/201324.7000.0024.35133,4490.38%
2018/09/19424.8500.0024.8543,4340.12%
2018/09/181724.9700.0024.85173,4560.49%
2018/09/17225.2000.0025.3023,4720.06%
2018/09/13625.17225.3525.3543,4290.12%
2018/09/12225.0500.0025.0023,3990.06%
2018/09/111025.17125.7525.2593,3610.27%
2018/09/103226.18425.9525.95283,2590.86%
2018/09/06628.8000.0028.6063,1450.19%
2018/09/05729.2100.0029.3073,1130.22%
2018/09/04129.6500.0029.7013,0960.03%
2018/09/03429.6500.0029.6543,1180.13%
2018/08/301029.8500.0029.80103,2060.31%
2018/08/291329.9900.0029.95133,2140.40%
2018/08/283230.0400.0030.05323,2380.99%
2018/08/275.130.1500.0030.155.13,2580.16%
2018/08/24229.85230.1530.3003,2520.00%
2018/08/233130.30330.1530.15283,2650.86%
2018/08/22130.651531.0531.00-143,181-0.44%
2018/08/21230.38130.7030.4013,0950.03%
2018/08/201830.521930.8730.40-13,098-0.03%
2018/08/17230.1500.0030.1523,0590.07%
2018/08/16830.08830.4030.3503,1040.00%
2018/08/15830.108330.7330.75-753,149-2.38%
2018/08/1400.005429.6030.00-542,956-1.83%
2018/08/10628.6200.0028.7563,0020.20%
2018/08/09228.8500.0028.8523,0400.07%
2018/08/07228.7000.0028.9023,2910.06%
2018/08/06228.7500.0028.9023,3410.06%
2018/08/02228.55228.8528.6503,4230.00%
2018/07/2500.004030.2530.40-403,494-1.14%
2018/07/24129.5500.0029.9013,4480.03%
2018/07/19229.2500.0029.3023,5280.06%
2018/07/18429.301.229.1929.202.83,5750.08%
2018/07/17329.1800.0029.2533,6130.08%
2018/07/16329.5500.0029.5533,6660.08%
2018/07/13129.5500.0029.8513,7850.03%
2018/07/09628.9500.0029.0064,1460.14%
2018/07/06829.0900.0028.9084,1830.19%
2018/07/05929.6200.0029.5094,2680.21%
2018/07/04229.65129.8529.8014,3090.02%
2018/07/031430.2000.0029.85144,4060.32%
2018/06/2900.001030.1230.30-104,270-0.23%
2018/06/281029.801130.0429.60-14,308-0.02%
2018/06/2700.003229.2629.60-324,291-0.75%
2018/06/265328.42128.4528.40524,3181.20%
2018/06/25828.88129.3528.8074,3900.16%
2018/06/22229.10129.4029.1014,4040.02%
2018/06/20229.35129.5529.3514,5150.02%
2018/06/151829.35329.9030.00154,7060.32%
2018/06/14229.8500.0029.8024,7300.04%
2018/06/11230.0300.0030.0025,1110.04%
2018/06/08330.35330.6030.2005,1370.00%
2018/06/05229.9300.0029.9025,2330.04%
2018/06/042930.0400.0030.00295,2290.55%
2018/06/0100.00230.2030.25-25,208-0.04%
2018/05/313530.03330.2029.85325,2600.61%
2018/05/301729.99230.0830.15155,2680.28%
2018/05/29330.05130.1030.2025,3380.04%
2018/05/284430.2000.0030.20445,3690.82%
2018/05/254330.380.230.5030.5042.85,3870.79%
2018/05/24530.8800.0030.8055,3680.09%
2018/05/23831.66631.9731.4025,3500.04%
2018/05/222431.91232.5331.85225,3290.41%
2018/05/211532.342432.6332.10-95,368-0.17%
2018/05/182732.147032.3332.20-435,286-0.81%
2018/05/17631.36431.6031.4025,2100.04%
2018/05/1600.004131.2131.60-415,245-0.78%
2018/05/151730.1100.0030.15175,1510.33%
2018/05/142930.7400.0030.65295,1210.57%
2018/05/111330.7800.0030.90135,1220.25%
2018/05/10730.3600.0030.5075,1080.14%
2018/05/099530.68231.1530.30935,0701.83%
2018/05/08731.88432.1332.1534,9600.06%
2018/05/07232.00232.1032.0505,0500.00%
2018/05/033031.4000.0031.45305,3700.56%
2018/05/02431.5600.0031.7045,4220.07%
2018/04/305431.8700.0031.95545,4231.00%
2018/04/27332.0000.0032.2035,4290.06%
2018/04/263432.554232.9432.20-85,437-0.15%
2018/04/25831.81232.0132.2065,4120.11%
2018/04/244632.16532.7532.15415,4650.75%
2018/04/238732.97133.5532.70865,4641.57%
2018/04/20833.7900.0033.8085,5110.15%
2018/04/192134.282634.7733.90-55,523-0.09%
2018/04/18333.754433.9834.20-415,693-0.72%
2018/04/172633.25133.6033.20255,7040.44%
2018/04/16733.955333.8133.95-465,726-0.80%
2018/04/13333.204933.4233.20-465,722-0.80%
2018/04/12132.45932.9833.15-85,683-0.14%
2018/04/111332.63233.2032.40115,6890.19%
2018/04/10133.05833.0633.10-75,668-0.12%
2018/04/092132.783332.9132.70-125,656-0.21%
2018/04/031331.71232.2031.90115,6010.20%
2018/04/02732.08732.4032.4005,9060.00%
2018/03/31432.503532.4632.50-316,027-0.51%
2018/03/3000.001231.6431.50-126,321-0.19%
2018/03/291531.26331.9831.10126,5030.18%
2018/03/28231.782.332.0232.00-0.36,6070.00%
2018/03/27231.55231.8031.8006,8020.00%
2018/03/262231.171031.3331.20127,1230.17%
2018/03/232331.6700.0031.65237,0680.33%
2018/03/22232.3000.0032.2027,0580.03%
2018/03/21332.8800.0032.7537,0170.04%
2018/03/20432.23632.7533.50-26,894-0.03%
2018/03/192433.072233.6232.7026,8280.03%
2018/03/1600.003233.0033.70-326,707-0.48%
2018/03/15231.6800.0031.6026,5270.03%
2018/03/141231.85232.0531.85106,5120.15%
2018/03/13532.27232.5532.4036,5210.05%
2018/03/121232.651832.8932.75-66,511-0.09%
2018/03/091232.214032.3532.40-286,496-0.43%
2018/03/082531.831932.2731.6066,5630.09%
2018/03/071331.801332.1531.7506,5840.00%
2018/03/061831.79332.5231.70156,5840.23%
2018/03/052732.1200.0032.00276,5960.41%
2018/03/024233.18133.7532.70416,5590.63%
2018/03/011833.134233.7234.00-246,529-0.37%
2018/02/27933.591633.9633.40-76,471-0.11%
2018/02/26633.30633.5833.2006,4430.00%
2018/02/221733.24132.7532.75166,4890.25%
2018/02/21733.281833.7034.00-116,570-0.17%
2018/02/12131.20331.6031.60-26,738-0.03%
2018/02/09430.93231.3530.8526,9320.03%
2018/02/08630.991332.0232.05-76,939-0.10%
2018/02/07931.42231.8531.0576,9130.10%
2018/01/311433.66734.2533.6577,2780.10%
2018/01/3013434.2200.0033.651347,2741.84% 大買/鉅額交易
2018/01/292434.569834.8535.55-747,250-1.02%
2018/01/26832.9311033.5133.85-1027,042-1.45% 大賣/鉅額交易
2018/01/256332.896433.2932.85-17,033-0.01%
2018/01/22532.65532.9332.7007,0140.00%
2018/01/191132.631132.9932.2007,0630.00%
2018/01/181732.3900.0032.40177,0590.24%
2018/01/172132.84633.1732.65157,0340.21%
2018/01/161833.638433.9633.10-667,009-0.94%
2018/01/157233.59234.4033.60706,9621.01%
2018/01/1215733.7015434.0933.8036,9290.04% 大買/大賣/
2018/01/112432.693132.9232.70-76,666-0.11%
2018/01/107832.1300.0032.00786,5921.18%
2018/01/093332.622832.9632.2056,5530.08%
2018/01/05132.05132.0532.0506,4820.00%
2018/01/042232.3000.0032.05226,4520.34%
2018/01/03832.59232.7532.7566,4210.09%
2018/01/021132.581232.9032.95-16,383-0.02%
華夏 相關文章