福懋 (1434)-元大-新生券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.90
漲跌
▲0.15
漲幅
+0.76%
成交量
612張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	19.85	0	0.00	19.90	10	1,219	0.82%
2024/10/23	0	0.00	10	19.45	19.45	-10	1,249	-0.80%
2024/10/16	0	0.00	5	19.70	19.70	-5	1,316	-0.38%
2024/10/01	1	20.45	0	0.00	20.70	1	1,320	0.08%
2024/09/30	0	0.00	0.3	20.85	20.95	-0.3	1,319	-0.02%
2024/09/26	5	20.35	0	0.00	20.20	5	1,297	0.39%
2024/09/16	0	0.00	0.7	19.90	19.90	-0.7	1,256	-0.06%
2024/09/12	0	0.00	1.9	19.35	19.35	-1.9	1,260	-0.15%
2024/09/11	0	0.00	2.3	19.20	19.20	-2.3	1,256	-0.18%
2024/09/06	0	0.00	0.1	19.70	19.55	-0.1	1,214	-0.01%
2024/08/28	20	21.35	0	0.00	21.50	20	1,057	1.89%
2024/08/20	0	0.00	1.6	21.56	21.40	-1.6	1,137	-0.14%
2024/08/13	0	0.00	1	21.15	21.10	-1	1,129	-0.09%
2024/07/17	12	22.78	0	0.00	22.75	12	1,040	1.15%
2024/07/12	2	22.70	0	0.00	22.75	2	1,090	0.18%
2024/06/07	0	0.00	1	22.70	22.75	-1	1,219	-0.08%
2024/05/21	0.1	23.75	0	0.00	23.70	0.1	1,278	0.01%
2024/05/14	0	0.00	10	23.55	23.60	-10	1,254	-0.80%
2024/04/11	0.1	22.60	0	0.00	22.45	0.1	1,186	0.01%
2024/04/10	3	22.80	0	0.00	22.75	3	1,175	0.26%
2024/03/27	0	0.00	1	22.20	22.20	-1	1,250	-0.08%
2024/03/20	2	22.05	0	0.00	22.05	2	1,253	0.16%
2024/03/18	2	22.25	0	0.00	22.35	2	1,240	0.16%
2024/03/12	0	0.00	0.5	22.75	22.75	-0.5	1,180	-0.04%
2024/03/11	1	22.55	0	0.00	22.65	1	1,173	0.09%
2024/03/08	0	0.00	0.8	22.75	22.80	-0.8	1,157	-0.07%
2024/02/19	0	0.00	4	24.00	24.05	-4	1,151	-0.35%
2024/01/25	0	0.00	3	23.85	23.95	-3	1,195	-0.25%
2024/01/02	2	25.10	0	0.00	25.10	2	1,038	0.19%
2023/12/28	2	25.10	0	0.00	25.15	2	1,034	0.19%
2023/12/05	1	25.60	0	0.00	25.50	1	921	0.11%
2023/11/16	0	0.00	1	25.55	25.55	-1	890	-0.11%
2023/11/02	0	0.00	0	25.25	25.20	0	837	0.00%
2023/10/06	1	25.35	0	0.00	25.40	1	1,229	0.08%
2023/09/19	2	25.65	0	0.00	25.65	2	1,282	0.16%
2023/09/15	2	25.80	0	0.00	25.80	2	1,284	0.16%
2023/08/18	0	0.00	2	25.50	25.70	-2	1,253	-0.16%
2023/07/25	0	0.00	8	25.65	25.85	-8	1,201	-0.67%
2023/07/19	2	26.20	0	0.00	26.20	2	1,081	0.18%
2023/07/10	1	27.50	0	0.00	27.45	1	960	0.10%
2023/06/20	0	0.00	1	28.00	28.00	-1	953	-0.10%
2023/06/09	0	0.00	3	28.00	28.00	-3	979	-0.31%
2023/06/02	0	0.00	1	28.10	28.15	-1	1,055	-0.09%
2023/05/26	0	0.00	0.2	28.00	27.95	-0.2	1,114	-0.02%
2023/05/25	0.3	28.05	0	0.00	28.00	0.3	1,117	0.03%
2023/04/10	0	0.00	1	28.10	28.10	-1	1,096	-0.09%
2023/03/27	0	0.00	1	28.05	28.05	-1	1,083	-0.09%
2023/03/14	2	27.60	0	0.00	27.55	2	1,013	0.20%
2023/03/09	1	28.15	0	0.00	28.15	1	986	0.10%
2023/03/08	0	0.00	0.1	28.35	28.25	-0.1	980	-0.01%
2022/12/02	1	26.60	0	0.00	26.50	1	1,068	0.09%
2022/11/24	0	0.00	1	26.35	26.40	-1	1,082	-0.09%
2022/11/23	0	0.00	0.6	26.25	26.20	-0.6	1,089	-0.05%
2022/10/21	1	25.65	0	0.00	25.60	1	1,311	0.08%
2022/10/05	0	0.00	24	26.95	26.90	-24	1,337	-1.79%
2022/09/08	10	27.60	0	0.00	27.55	10	1,510	0.66%
2022/08/26	10	27.65	0	0.00	27.65	10	1,529	0.65%
2022/08/25	4	27.55	0	0.00	27.50	4	1,521	0.26%
2022/08/09	0	0.00	1	26.85	26.90	-1	1,543	-0.06%
2022/07/22	1	26.25	0	0.00	26.25	1	1,606	0.06%
2022/07/20	1	26.55	0	0.00	26.35	1	1,633	0.06%
2022/05/30	0	0.00	1	27.00	27.15	-1	2,229	-0.04%
2022/05/24	1	26.05	0	0.00	26.05	1	2,295	0.04%
2022/03/31	1	28.30	0	0.00	28.20	1	2,304	0.04%
2022/03/21	0	0.00	3	28.30	28.30	-3	3,829	-0.08%
2022/03/18	0	0.00	1	28.10	28.05	-1	3,833	-0.03%
2022/03/16	1	27.70	0	0.00	27.90	1	3,475	0.03%
2022/03/09	1	28.05	0	0.00	28.10	1	3,477	0.03%
2022/03/04	1	28.80	0	0.00	28.75	1	3,387	0.03%
2022/02/25	1	28.50	0	0.00	28.50	1	3,421	0.03%
2022/02/17	0	0.00	2	29.00	28.90	-2	3,379	-0.06%
2022/01/12	0	0.00	2	28.95	29.00	-2	3,567	-0.06%
2022/01/07	1	28.85	0	0.00	28.80	1	3,602	0.03%
2022/01/06	1	28.95	0	0.00	29.00	1	3,596	0.03%
2022/01/05	2	29.05	0	0.00	28.90	2	3,615	0.06%
2022/01/03	1	29.15	0	0.00	29.20	1	3,626	0.03%
2021/12/30	2	29.30	0	0.00	29.15	2	3,635	0.06%
2021/12/29	6	29.23	0	0.00	29.25	6	3,653	0.16%
2021/12/27	2	29.50	0	0.00	29.20	2	3,651	0.05%
2021/12/24	5	29.22	1	29.30	29.40	4	3,624	0.11%
2021/12/13	0	0.00	7	28.90	28.90	-7	2,506	-0.28%
2021/11/09	1	29.50	0	0.00	29.45	1	2,220	0.05%
2021/10/29	1	29.90	0	0.00	30.00	1	2,177	0.05%
2021/10/22	0	0.00	1	30.60	30.50	-1	2,232	-0.04%
2021/09/22	1	28.90	0	0.00	28.90	1	1,868	0.05%
2021/09/13	1	30.25	0	0.00	30.30	1	1,777	0.06%
2021/07/23	1	33.35	6	33.18	33.15	-5	2,991	-0.17%
2021/06/24	0	0.00	1	32.50	32.80	-1	3,798	-0.03%
2021/06/22	0	0.00	3	32.20	32.15	-3	3,767	-0.08%
2021/06/18	0	0.00	1	31.60	31.35	-1	3,710	-0.03%
2021/06/08	2	31.45	0	0.00	31.40	2	4,084	0.05%
2021/06/03	3	31.60	0	0.00	31.60	3	4,081	0.07%
2021/05/24	0	0.00	3	30.25	30.90	-3	4,185	-0.07%
2021/05/21	4	30.29	0	0.00	30.30	4	4,190	0.10%
2021/05/14	0.2	30.30	0	0.00	30.15	0.2	4,178	0.00%
2021/05/13	1.1	30.33	1	30.60	30.30	0.1	4,120	0.00%
2021/05/10	0	0.00	6	33.78	33.80	-6	3,753	-0.16%
2021/05/05	0	0.00	2	33.45	33.30	-2	3,643	-0.05%
2021/04/23	2	32.63	0	0.00	32.55	2	3,413	0.06%
2021/04/22	0.3	32.75	3	33.02	32.35	-2.7	3,414	-0.08%
2021/04/20	0	0.00	9	32.98	32.70	-9	3,322	-0.27%
2021/04/19	5	32.40	0	0.00	32.95	5	3,211	0.16%
2021/04/16	5	32.18	1	31.80	32.05	4	3,101	0.13%
2021/04/06	0	0.00	11	31.37	31.35	-11	3,152	-0.35%
2021/03/30	2	30.65	3	30.65	30.80	-1	3,126	-0.03%
2021/03/23	3	30.40	0	0.00	30.50	3	3,153	0.10%
2021/03/12	2	30.65	0	0.00	30.80	2	3,142	0.06%
2021/02/02	3	29.30	0	0.00	29.30	3	5,033	0.06%
2021/01/25	0	0.00	12.7	29.17	29.45	-12.7	5,073	-0.25%
2021/01/22	3	29.00	2	29.15	29.25	1	5,097	0.02%
2021/01/13	2	30.20	0	0.00	30.15	2	4,957	0.04%
2021/01/06	1	30.60	0	0.00	30.60	1	4,853	0.02%
2021/01/04	3	31.00	0	0.00	31.20	3	4,828	0.06%
2020/12/30	0	0.00	5	31.10	31.05	-5	4,793	-0.10%
2020/12/28	0	0.00	2	30.95	30.95	-2	4,779	-0.04%
2020/12/24	2	30.90	10	30.80	30.55	-8	4,775	-0.17%
2020/12/17	2	30.30	1	30.35	30.30	1	4,900	0.02%
2020/12/15	3	29.95	0	0.00	29.90	3	5,279	0.06%
2020/12/11	17	30.08	0	0.00	30.00	17	5,366	0.32%
2020/12/09	1	30.50	0	0.00	30.35	1	5,656	0.02%
2020/12/08	5	30.68	0	0.00	30.60	5	5,620	0.09%
2020/11/30	1	31.00	0	0.00	30.65	1	5,328	0.02%
2020/11/26	0	0.00	3	31.37	31.35	-3	4,008	-0.07%
2020/11/13	0	0.00	1	32.20	32.25	-1	3,979	-0.03%
2020/11/11	0	0.00	1	32.40	32.60	-1	4,016	-0.02%
2020/10/21	0	0.00	1	31.20	31.30	-1	3,896	-0.03%
2020/10/15	1	31.05	0	0.00	31.05	1	3,968	0.03%
2020/10/05	1	31.20	0	0.00	31.20	1	4,243	0.02%
2020/09/28	1	31.45	0	0.00	31.40	1	4,530	0.02%
2020/09/25	0	0.00	11	30.87	30.90	-11	4,578	-0.24%
2020/09/24	1	31.15	0	0.00	30.65	1	4,581	0.02%
2020/09/22	1	32.60	0	0.00	32.05	1	4,522	0.02%
2020/09/21	0	0.00	11	33.42	33.00	-11	4,590	-0.24%
2020/09/18	4	33.66	6	33.56	34.00	-2	4,810	-0.04%
2020/09/17	7	33.11	0	0.00	33.25	7	4,801	0.15%
2020/09/16	2	32.80	0	0.00	32.80	2	5,036	0.04%
2020/09/15	0	0.00	1	33.15	33.10	-1	5,272	-0.02%
2020/09/14	21	33.06	2	32.20	32.50	19	5,275	0.36%
2020/09/08	2	31.05	0	0.00	30.65	2	5,371	0.04%
2020/09/03	0	0.00	1	30.75	30.75	-1	5,603	-0.02%
2020/08/25	1	30.55	0	0.00	30.65	1	5,854	0.02%
2020/08/19	0	0.00	1	31.25	31.05	-1	5,888	-0.02%
2020/08/12	2	30.33	0	0.00	30.25	2	5,798	0.03%
2020/08/11	1	31.00	0	0.00	30.85	1	5,767	0.02%
2020/08/10	0	0.00	1	31.05	30.80	-1	5,751	-0.02%
2020/08/03	1	29.85	0	0.00	29.80	1	5,688	0.02%
2020/07/28	1	30.00	1	30.10	30.20	0	5,587	0.00%
2020/07/16	0	0.00	4	33.00	32.55	-4	5,448	-0.07%
2020/07/15	1	33.00	0	0.00	32.60	1	5,407	0.02%
2020/07/14	10	33.60	0	0.00	33.50	10	5,368	0.19%
2020/07/13	0	0.00	1	33.60	33.40	-1	5,369	-0.02%
2020/07/09	1	36.95	0	0.00	36.90	1	5,054	0.02%
2020/07/08	1	37.00	0	0.00	37.35	1	4,933	0.02%
2020/07/03	0	0.00	2	37.35	37.35	-2	4,663	-0.04%
2020/06/30	2	36.40	0	0.00	36.40	2	4,573	0.04%
2020/06/22	14	39.45	9	39.55	38.55	5	3,485	0.14%
2020/06/19	2	39.00	0	0.00	39.95	2	3,161	0.06%
2020/06/18	0	0.00	9	38.95	39.25	-9	2,893	-0.31%
2020/06/09	3	39.10	0	0.00	39.45	3	2,523	0.12%
2020/06/08	0	0.00	2	38.50	38.55	-2	2,418	-0.08%
2020/06/02	0	0.00	1.4	35.40	35.55	-1.4	2,204	-0.06%
2020/05/29	0	0.00	4	34.35	34.20	-4	2,112	-0.19%
2020/04/30	4	34.00	0	0.00	34.05	4	1,900	0.21%
2020/04/29	0	0.00	10	33.30	33.25	-10	1,881	-0.53%
2020/04/22	1	31.00	0	0.00	31.20	1	1,859	0.05%
2020/04/15	10	32.38	0	0.00	32.20	10	1,782	0.56%
2020/03/12	0	0.00	4	31.09	30.80	-4	1,398	-0.29%
2020/02/19	0	0.00	1	34.20	34.20	-1	1,257	-0.08%
2019/12/23	0	0.00	2	34.25	34.45	-2	1,301	-0.15%
2019/12/06	2	33.80	0	0.00	33.85	2	1,339	0.15%
2019/11/12	1	34.10	0	0.00	34.25	1	1,392	0.07%
2019/10/16	0	0.00	5	34.90	34.90	-5	1,373	-0.36%
2019/10/07	1	34.25	0	0.00	34.30	1	1,473	0.07%
2019/10/04	0	0.00	2	33.90	34.05	-2	1,485	-0.13%
2019/09/26	5	33.65	1	33.70	33.70	4	1,497	0.27%
2019/09/20	0.6	34.70	0	0.00	34.80	0.6	1,470	0.04%
2019/09/17	0.5	34.95	0	0.00	34.95	0.5	1,465	0.03%
2019/09/11	0	0.00	0	34.70	34.65	0	1,505	0.00%
2019/09/04	1	34.30	0	0.00	34.25	1	1,540	0.06%
2019/08/28	2	33.90	0	0.00	33.90	2	1,544	0.13%
2019/08/27	0	0.00	2	34.20	34.20	-2	1,551	-0.13%
2019/08/22	2	35.20	0	0.00	35.20	2	1,546	0.13%
2019/08/19	2	34.80	0	0.00	34.80	2	1,582	0.13%
2019/08/15	0	0.00	0.3	33.75	33.60	-0.3	1,585	-0.02%
2019/08/13	5	33.90	0	0.00	33.90	5	1,594	0.31%
2019/07/23	1	35.80	0	0.00	35.80	1	1,756	0.06%
2019/07/22	2	36.40	0	0.00	36.15	2	1,749	0.11%
2019/07/19	0	0.00	1	36.80	36.50	-1	1,754	-0.06%
2019/07/17	2	36.40	0	0.00	36.50	2	1,749	0.11%
2019/07/08	5	38.60	0	0.00	38.80	5	1,644	0.30%
2019/07/03	5	38.60	0	0.00	38.75	5	1,715	0.29%
2019/07/01	1	38.70	0	0.00	38.65	1	1,743	0.06%
2019/06/28	0	0.00	9	39.10	39.10	-9	1,749	-0.51%
2019/06/25	3	40.20	0	0.00	40.25	3	1,761	0.17%
2019/06/24	3	39.65	0	0.00	40.00	3	1,759	0.17%
2019/06/21	0	0.00	6	39.03	39.05	-6	1,748	-0.34%
2019/06/20	2	38.60	1	38.55	38.50	1	1,752	0.06%
2019/06/14	1	38.05	0	0.00	38.00	1	1,736	0.06%
2019/06/12	0	0.00	1	38.85	38.75	-1	1,788	-0.06%
2019/05/28	3	38.35	0	0.00	38.40	3	1,962	0.15%
2019/05/24	0	0.00	1	38.00	37.90	-1	1,964	-0.05%
2019/05/22	0	0.00	0.8	37.85	38.00	-0.8	2,025	-0.04%
2019/05/13	0	0.00	15	37.00	36.80	-15	2,084	-0.72%
2019/05/06	0	0.00	20	36.90	37.20	-20	2,055	-0.97%
2019/04/24	0	0.00	1	36.40	36.40	-1	1,961	-0.05%
2019/04/17	9	36.05	0	0.00	36.20	9	1,984	0.45%
2019/04/11	6	36.25	0	0.00	36.10	6	1,986	0.30%
2019/04/03	0	0.00	13	35.85	35.85	-13	1,914	-0.68%
2019/04/01	1	36.10	0	0.00	36.15	1	1,873	0.05%
2019/03/15	1	36.70	1	37.05	36.80	0	1,880	0.00%
2019/03/07	1	35.65	1	36.15	35.80	0	1,809	0.00%
2019/03/05	25	35.65	75	35.45	35.45	-50	1,754	-2.85%
2019/03/04	51	35.71	0	0.00	35.80	51	1,743	2.92%
2019/02/27	10	35.35	1	35.35	35.55	9	1,703	0.53%
2019/02/22	3	34.75	0	0.00	35.00	3	1,621	0.18%
2019/02/13	1	34.55	0	0.00	34.50	1	1,475	0.07%
2019/01/29	1	34.70	0	0.00	34.80	1	1,436	0.07%
2019/01/25	6	35.02	0	0.00	35.10	6	1,419	0.42%
2019/01/16	0	0.00	4	34.95	34.85	-4	1,464	-0.27%
2018/08/22	0	0.00	1	33.35	33.15	-1	1,610	-0.06%
2018/05/25	0	0.00	6	33.85	34.10	-6	1,435	-0.42%
2018/05/22	0	0.00	3	33.80	34.00	-3	1,393	-0.22%
2018/01/10	0	0.00	0.1	32.25	32.40	-0.1	1,277	-0.01%