和大 (1536)-元大-新生券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	60.10	5	61.00	60.10	-2	4,055	-0.05%
2024/11/21	2	60.35	0	0.00	59.50	2	4,015	0.05%
2024/11/19	2	59.30	0	0.00	59.50	2	4,063	0.05%
2024/11/13	1	57.60	4	57.93	57.60	-3	4,420	-0.07%
2024/11/12	5	58.80	2	59.70	58.80	3	4,684	0.06%
2024/11/08	5	61.84	3	61.73	61.40	2	5,096	0.04%
2024/11/07	9	60.14	1	62.10	62.00	8	5,149	0.16%
2024/11/06	2	57.20	0	0.00	58.90	2	4,959	0.04%
2024/10/29	0	0.00	6	56.10	56.20	-6	5,777	-0.10%
2024/10/25	0	0.00	4	60.30	58.00	-4	5,917	-0.07%
2024/10/24	7	57.44	0	0.00	57.30	7	5,769	0.12%
2024/10/18	1	57.40	0	0.00	57.70	1	5,840	0.02%
2024/10/17	0	0.00	4	57.70	58.60	-4	5,768	-0.07%
2024/10/11	2	53.55	0	0.00	55.00	2	7,001	0.03%
2024/10/09	5	56.40	0	0.00	55.90	5	7,351	0.07%
2024/10/08	0	0.00	3	58.30	58.10	-3	7,823	-0.04%
2024/10/07	3	57.27	2	57.40	58.10	1	8,322	0.01%
2024/10/04	1	56.30	1	56.60	56.30	0	9,004	0.00%
2024/10/01	0	0.00	5	56.80	57.00	-5	9,680	-0.05%
2024/09/30	1	57.40	0	0.00	57.40	1	9,908	0.01%
2024/09/26	1	57.70	0	0.00	57.20	1	9,953	0.01%
2024/09/25	4	57.80	0	0.00	58.00	4	9,943	0.04%
2024/09/24	0	0.00	1	57.50	57.60	-1	9,913	-0.01%
2024/09/23	1	56.89	0	0.00	56.00	1	9,866	0.01%
2024/09/11	0	0.00	1	58.60	57.90	-1	9,729	-0.01%
2024/09/09	3	61.70	0	0.00	62.00	3	9,621	0.03%
2024/09/06	0	0.00	3	63.70	63.80	-3	9,602	-0.03%
2024/08/22	1	66.00	0	0.00	64.80	1	9,518	0.01%
2024/08/14	6	68.40	7	68.74	68.00	-1	9,214	-0.01%
2024/08/13	3	68.53	1	67.50	67.90	2	8,917	0.02%
2024/08/09	1	65.40	0	0.00	62.60	1	8,393	0.01%
2024/08/07	0	0.00	2	66.20	66.20	-2	8,038	-0.02%
2024/08/06	2	61.90	0	0.00	63.30	2	7,842	0.03%
2024/08/02	0	70.00	0	0.00	68.80	0	7,563	0.00%
2024/08/01	1	67.73	3	69.80	72.10	-2	7,407	-0.03%
2024/07/31	0	67.30	0	0.00	67.10	0	7,120	0.00%
2024/07/22	1	66.00	0	0.00	64.30	1	6,827	0.01%
2024/07/19	2	67.90	4	67.80	67.00	-2	6,767	-0.03%
2024/07/16	0	0.00	1	73.80	73.80	-1	6,361	-0.02%
2024/07/15	4.1	75.21	5.1	76.13	75.00	-1	6,172	-0.02%
2024/07/12	7.1	73.37	6.2	74.28	74.50	0.9	5,798	0.02%
2024/07/11	6.2	71.88	7.1	72.58	71.60	-0.9	5,226	-0.02%
2024/07/10	15	71.06	12.1	71.75	71.20	3	4,822	0.06%
2024/07/09	6.1	67.48	4	66.90	67.20	2.1	4,320	0.05%
2024/07/08	9.1	67.87	20.1	67.66	69.80	-11	3,805	-0.29%
2024/07/05	9.1	61.20	24.1	62.84	63.50	-15	3,146	-0.48%
2024/07/04	10	58.10	7	58.43	57.80	3	2,546	0.12%
2024/07/03	1	55.90	1	57.10	57.20	0	2,318	0.00%
2024/06/24	1	55.00	0	0.00	54.80	1	2,225	0.04%
2024/06/21	1	56.20	0	0.00	56.00	1	2,227	0.04%
2024/06/20	1	56.30	0	0.00	56.50	1	2,238	0.04%
2024/06/12	0	0.00	10	54.30	54.20	-10	2,135	-0.47%
2024/05/31	4	59.58	0	0.00	59.40	4	2,073	0.19%
2024/05/30	10	58.00	0	0.00	59.00	10	1,949	0.51%
2024/05/29	0.1	55.00	0	0.00	54.50	0.1	1,654	0.00%
2024/05/22	0	0.00	2	55.75	55.60	-2	2,028	-0.10%
2024/05/20	0	0.00	5	53.40	53.60	-5	1,976	-0.25%
2024/05/14	1	53.30	0	0.00	53.10	1	2,016	0.05%
2024/05/06	5	53.60	0	0.00	53.50	5	2,042	0.24%
2024/04/24	0	0.00	5	54.40	55.20	-5	1,957	-0.26%
2024/04/19	2	52.30	0	0.00	52.60	2	1,883	0.11%
2024/04/18	0	0.00	2	53.90	53.90	-2	1,857	-0.11%
2024/04/12	3	54.70	0	0.00	54.10	3	1,799	0.17%
2024/04/11	1	55.00	3	55.30	55.30	-2	1,793	-0.11%
2024/04/10	0	0.00	2	55.20	55.20	-2	1,763	-0.11%
2024/03/26	0	0.00	10	50.70	50.50	-10	1,663	-0.60%
2024/03/15	1	51.70	0	0.00	51.00	1	1,720	0.06%
2024/03/13	0	0.00	1	53.00	52.80	-1	1,706	-0.06%
2024/03/08	0	0.00	16	52.00	52.00	-16	1,684	-0.95%
2024/03/07	0	52.70	4	52.50	52.50	-4	1,671	-0.24%
2024/03/06	0	53.70	0	0.00	53.60	0	1,654	0.00%
2024/03/01	0	0.00	1	55.36	55.20	-1	1,608	-0.06%
2024/02/29	2	55.41	0	0.00	56.40	2	1,567	0.13%
2024/02/27	2	56.80	2	56.00	56.00	0	1,517	0.00%
2024/02/26	20	57.50	2	57.10	57.30	18	1,443	1.25%
2024/02/23	14	54.46	2	54.90	54.60	12	1,284	0.93%
2024/02/19	1	52.50	0	0.00	51.90	1	954	0.10%
2024/02/15	5	50.50	0	0.00	50.60	5	913	0.55%
2024/01/25	0	0.00	0.1	54.50	53.00	-0.1	792	-0.01%
2024/01/10	1	56.20	0	0.00	56.20	1	679	0.15%
2024/01/04	5	58.40	0	0.00	58.40	5	634	0.79%
2023/12/19	5	59.60	0	0.00	59.80	5	558	0.90%
2023/12/01	20	64.50	0	0.00	64.80	20	439	4.55%
2023/07/12	0	0.00	1.1	68.31	68.20	-1.1	919	-0.12%
2023/06/27	0	0.00	1	70.50	70.50	-1	875	-0.11%
2023/06/16	1.3	73.41	1	72.70	72.70	0.3	853	0.04%
2023/06/15	3	74.50	3	74.70	74.40	0	826	0.00%
2023/06/14	1	73.20	1	74.90	74.80	0	794	0.00%
2023/06/12	1	72.00	0	0.00	72.00	1	729	0.14%
2023/04/13	2	72.90	0	0.00	72.60	2	1,217	0.16%
2023/03/29	0.1	72.40	0	0.00	72.30	0.1	1,300	0.00%
2023/03/22	0	72.20	0	0.00	72.20	0	1,364	0.00%
2023/03/20	0	0.00	0	71.40	71.00	0	1,464	0.00%
2023/03/16	0	0.00	2	70.95	70.30	-2	1,477	-0.14%
2023/03/08	0.1	75.90	0	0.00	75.40	0.1	1,513	0.00%
2023/02/13	1	71.90	0	0.00	71.90	1	1,864	0.05%
2023/02/10	1	72.40	1	72.70	72.40	0	1,901	0.00%
2023/02/08	1	72.70	0	0.00	72.40	1	1,903	0.05%
2023/01/31	0	0.00	1	72.50	72.00	-1	1,916	-0.05%
2023/01/16	1	68.30	1	68.10	68.40	0	1,944	0.00%
2023/01/13	1	67.80	2	68.10	68.30	-1	2,011	-0.05%
2023/01/05	0	0.00	1	68.00	66.30	-1	2,256	-0.04%
2023/01/04	2	66.25	1	65.50	65.70	1	2,250	0.04%
2022/12/30	1	67.50	1	67.90	67.00	0	2,274	0.00%
2022/12/21	1	70.50	1	71.00	70.00	0	2,716	0.00%
2022/12/16	1	75.20	3	74.80	73.40	-2	2,918	-0.07%
2022/12/14	2	76.40	0	0.00	76.30	2	2,938	0.07%
2022/12/13	1	76.50	4	76.80	76.20	-3	2,997	-0.10%
2022/12/12	2	76.95	20	76.80	77.20	-18	3,025	-0.60%
2022/12/09	0	0.00	1	74.50	74.10	-1	3,037	-0.03%
2022/12/08	0	0.00	3	74.10	74.10	-3	3,216	-0.09%
2022/12/07	3	72.50	24	72.70	72.60	-21	3,444	-0.61%
2022/12/01	1	75.10	0	0.00	75.00	1	3,694	0.03%
2022/11/30	0	0.00	1	75.60	75.00	-1	3,685	-0.03%
2022/11/29	45	75.62	0	0.00	75.30	45	3,713	1.21%
2022/11/16	0	0.00	1	71.50	71.50	-1	4,242	-0.02%
2022/11/14	3	71.20	5	73.10	73.10	-2	4,220	-0.05%
2022/11/11	8	72.09	0	0.00	71.50	8	4,185	0.19%
2022/11/10	2	75.30	0	0.00	74.60	2	4,083	0.05%
2022/11/09	0	0.00	1	77.10	77.60	-1	4,021	-0.02%
2022/11/08	1	76.00	1	78.40	76.00	0	4,008	0.00%
2022/10/27	2	75.90	2	76.70	77.50	0	4,062	0.00%
2022/10/26	0	0.00	1	75.50	75.70	-1	4,110	-0.02%
2022/10/25	1	75.30	0	0.00	75.90	1	4,158	0.02%
2022/10/24	0	0.00	1	76.20	74.80	-1	4,229	-0.02%
2022/10/21	1	72.60	0	0.00	74.00	1	4,204	0.02%
2022/10/18	1	76.10	0	0.00	76.90	1	4,015	0.02%
2022/10/17	1	78.60	1	77.00	77.80	0	4,016	0.00%
2022/10/14	1	82.20	0	0.00	81.50	1	3,965	0.03%
2022/10/13	0	0.00	0.2	79.40	79.40	-0.2	3,979	-0.01%
2022/10/11	1	84.60	0	0.00	83.70	1	3,950	0.03%
2022/10/07	2	88.10	1	88.50	87.30	1	3,930	0.03%
2022/10/06	1	91.00	0	0.00	90.50	1	3,886	0.03%
2022/10/04	1.1	93.12	1	92.20	92.40	0.1	3,826	0.00%
2022/09/30	2.1	86.50	2	89.50	91.50	0.1	3,754	0.00%
2022/09/29	0	0.00	1	93.20	91.20	-1	3,650	-0.03%
2022/09/28	1	90.80	0	0.00	90.20	1	3,571	0.03%
2022/09/26	2	90.00	5	88.20	88.20	-3	3,349	-0.09%
2022/09/23	3	93.20	0	0.00	91.50	3	3,295	0.09%
2022/09/22	1	92.50	1	93.40	94.00	0	3,260	0.00%
2022/09/21	1	93.00	1	93.60	92.70	0	3,239	0.00%
2022/09/19	1	91.10	4	91.65	92.90	-3	3,153	-0.10%
2022/09/15	8	96.05	9	95.70	93.80	-1	3,022	-0.03%
2022/09/14	18	92.41	18	93.51	95.00	0	2,843	0.00%
2022/09/13	3	90.77	4	91.53	92.10	-1	2,618	-0.04%
2022/09/12	3	88.83	3	90.20	90.30	0	2,510	0.00%
2022/09/08	4	89.00	4	89.50	89.50	0	2,434	0.00%
2022/09/06	2	85.00	0	0.00	84.40	2	2,307	0.09%
2022/09/05	2	86.90	0	0.00	84.10	2	2,287	0.09%
2022/09/02	0	0.00	1	89.00	87.60	-1	2,233	-0.04%
2022/09/01	1	88.60	0	0.00	88.10	1	2,120	0.05%
2022/08/31	0	0.00	1	87.40	87.80	-1	2,064	-0.05%
2022/08/30	1	87.40	0	0.00	87.20	1	1,991	0.05%
2022/08/29	1	83.10	1	83.80	88.00	0	1,842	0.00%
2022/08/26	0	0.00	2	86.10	86.10	-2	1,628	-0.12%
2022/08/24	0	0.00	0.2	77.30	77.30	-0.2	1,525	-0.01%
2022/08/02	0	0.00	1	82.40	82.00	-1	1,265	-0.08%
2022/07/26	0	0.00	5	74.00	73.80	-5	986	-0.51%
2022/07/22	1	74.00	0	0.00	74.10	1	968	0.10%
2022/07/18	0	0.00	1	74.90	75.20	-1	856	-0.12%
2022/07/14	0	0.00	4	68.48	70.10	-4	779	-0.51%
2022/07/12	1	67.70	0	0.00	68.20	1	726	0.14%
2022/07/11	3	66.40	0	0.00	66.80	3	698	0.43%
2022/07/08	0	0.00	5	61.60	62.40	-5	675	-0.74%
2022/07/07	5	57.90	0	0.00	59.90	5	672	0.74%
2022/07/06	0	0.00	5	58.90	58.60	-5	678	-0.74%
2022/07/04	1	59.10	0	0.00	59.10	1	695	0.14%
2022/06/30	0	0.00	5	61.00	61.20	-5	672	-0.74%
2022/06/29	3	64.10	0	0.00	63.30	3	657	0.46%
2022/06/27	6	67.22	1	66.70	67.20	5	661	0.76%
2022/06/22	0	0.00	3	69.20	67.20	-3	630	-0.48%
2022/06/21	0	0.00	5	69.00	69.30	-5	623	-0.80%
2022/06/20	5	69.60	0	0.00	69.10	5	615	0.81%
2022/06/17	5	72.70	0	0.00	71.80	5	608	0.82%
2022/06/13	0	0.00	5	73.90	73.90	-5	602	-0.83%
2022/05/26	5	73.10	5	73.30	72.90	0	629	0.00%
2022/05/25	0	0.00	5	73.90	73.70	-5	629	-0.79%
2022/05/20	0	0.00	2	72.55	73.50	-2	630	-0.32%
2022/05/09	3	73.90	0	0.00	73.50	3	589	0.51%
2022/04/12	5	77.30	0	0.00	76.80	5	730	0.68%
2022/04/11	0	0.00	4	79.00	78.50	-4	720	-0.56%
2022/04/08	4	77.80	0	0.00	78.80	4	713	0.56%
2022/03/29	0	0.00	6	79.22	79.90	-6	694	-0.86%
2022/03/18	0	0.00	3	75.60	76.20	-3	692	-0.43%
2022/03/15	2	74.80	0	0.00	74.80	2	699	0.29%
2022/03/11	0	0.00	2	76.90	76.80	-2	706	-0.28%
2022/02/24	5	79.00	0	0.00	79.30	5	710	0.70%
2022/02/23	1	80.70	0	0.00	80.80	1	709	0.14%
2022/01/25	0	0.00	5	82.00	81.80	-5	801	-0.62%
2022/01/21	5	84.40	5	85.20	83.80	0	773	0.00%
2022/01/05	2	91.30	2	91.00	91.50	0	697	0.00%
2021/12/07	1	90.00	0	0.00	90.90	1	750	0.13%
2021/12/06	1	90.40	0	0.00	90.50	1	750	0.13%
2021/11/12	5	94.20	0	0.00	93.90	5	735	0.68%
2021/11/09	14	95.83	0	0.00	95.90	14	729	1.92%
2021/11/08	1	95.70	4	95.70	95.70	-3	734	-0.41%
2021/11/04	0	0.00	5	97.94	98.40	-5	774	-0.65%
2021/11/02	1	96.10	6	97.23	96.70	-5	751	-0.67%
2021/11/01	0	0.00	4	94.80	95.30	-4	739	-0.54%
2021/10/28	5	94.50	0	0.00	94.30	5	739	0.68%
2021/10/19	0	0.00	2	91.50	91.30	-2	777	-0.26%
2021/10/18	2	90.20	0	0.00	89.60	2	788	0.25%
2021/10/15	0	0.00	1	90.90	90.90	-1	877	-0.11%
2021/10/06	0	0.00	3	89.53	88.10	-3	957	-0.31%
2021/10/05	3	87.70	0	0.00	89.10	3	1,003	0.30%
2021/09/22	1	93.60	0	0.00	93.20	1	1,164	0.09%
2021/09/14	0	0.00	2	96.80	96.50	-2	1,578	-0.13%
2021/09/13	2	95.70	0	0.00	95.20	2	1,614	0.12%
2021/08/25	0	0.00	2	95.75	96.80	-2	1,766	-0.11%
2021/08/23	1	94.50	0	0.00	95.00	1	1,775	0.06%
2021/08/13	0	0.00	1	95.90	95.50	-1	1,795	-0.06%
2021/08/10	1	95.10	0	0.00	94.50	1	1,809	0.06%
2021/08/09	1	97.00	0	0.00	97.00	1	1,807	0.06%
2021/08/05	0	0.00	2	98.70	99.60	-2	1,875	-0.11%
2021/07/27	1	100.00	0	0.00	98.60	1	2,051	0.05%
2021/07/26	1	101.00	0	0.00	100.50	1	2,064	0.05%
2021/07/23	0	0.00	1	103.00	101.00	-1	2,068	-0.05%
2021/07/22	2	102.25	0	0.00	102.00	2	2,081	0.10%
2021/07/21	0	0.00	2	105.00	103.50	-2	2,089	-0.10%
2021/07/19	1	99.80	0	0.00	101.50	1	2,054	0.05%
2021/07/16	0	0.00	1	101.50	101.50	-1	2,104	-0.05%
2021/07/14	7	101.36	5	103.50	101.00	2	2,157	0.09%
2021/07/13	5	103.50	0	0.00	103.50	5	2,182	0.23%
2021/07/12	5	104.10	0	0.00	103.50	5	2,171	0.23%
2021/07/09	0	0.00	3	109.00	108.00	-3	2,140	-0.14%
2021/07/08	0	0.00	1	111.50	110.50	-1	2,157	-0.05%
2021/07/07	0	0.00	6	110.75	110.50	-6	2,157	-0.28%
2021/07/05	0	0.00	3	109.17	108.50	-3	2,221	-0.14%
2021/06/30	8	108.25	0	0.00	107.50	8	2,271	0.35%
2021/06/29	0	0.00	1	114.00	111.00	-1	2,284	-0.04%
2021/06/25	1	113.50	1	111.50	112.00	0	2,233	0.00%
2021/06/24	1	111.00	2	111.25	110.00	-1	2,135	-0.05%
2021/06/23	0	0.00	2	104.50	109.00	-2	2,046	-0.10%
2021/06/21	0	0.00	1	101.00	100.50	-1	2,005	-0.05%
2021/06/15	1	96.10	0	0.00	96.80	1	2,124	0.05%
2021/06/11	2	100.25	2	98.20	98.20	0	2,107	0.00%
2021/06/10	0	0.00	2	99.20	99.10	-2	2,063	-0.10%
2021/06/07	1	94.00	0	0.00	93.30	1	2,019	0.05%
2021/06/04	2	95.50	0	0.00	94.90	2	2,058	0.10%
2021/05/24	0	0.00	1	90.80	91.50	-1	2,246	-0.04%
2021/05/17	1	83.60	0	0.00	82.80	1	2,421	0.04%
2021/05/14	1	89.50	0	0.00	87.00	1	2,456	0.04%
2021/05/05	1	98.30	0	0.00	96.60	1	2,989	0.03%
2021/05/04	1	97.90	0.2	96.60	97.60	0.8	3,064	0.02%
2021/05/03	2	101.00	0	0.00	100.50	2	3,043	0.07%
2021/04/29	0	0.00	1	103.50	103.50	-1	3,042	-0.03%
2021/04/27	1	104.00	0	0.00	103.50	1	3,126	0.03%
2021/04/26	1	103.00	0	0.00	104.00	1	3,145	0.03%
2021/04/23	1	104.00	0	0.00	104.00	1	3,172	0.03%
2021/04/22	2	106.25	0	0.00	105.00	2	3,236	0.06%
2021/04/13	1	113.50	0	0.00	112.50	1	3,914	0.03%
2021/04/12	2	111.75	0	0.00	111.00	2	4,282	0.05%
2021/04/01	0	0.00	2	117.25	114.00	-2	4,281	-0.05%
2021/03/30	0	0.00	2	116.00	115.00	-2	4,288	-0.05%
2021/03/22	0	0.00	1	110.50	112.50	-1	4,360	-0.02%
2021/03/18	6	109.00	0	0.00	108.50	6	4,423	0.14%
2021/03/12	0	0.00	1	109.00	109.50	-1	4,765	-0.02%
2021/03/11	2	107.25	0	0.00	108.00	2	4,908	0.04%
2021/03/10	0	0.00	2	109.00	107.50	-2	5,168	-0.04%
2021/03/09	1	105.00	0	0.00	107.50	1	5,211	0.02%
2021/03/08	1	111.50	0	0.00	109.00	1	5,196	0.02%
2021/03/04	1	114.00	0	0.00	113.50	1	5,167	0.02%
2021/03/03	2	113.25	0	0.00	114.50	2	5,170	0.04%
2021/03/02	0.1	115.50	0	0.00	113.00	0.1	5,188	0.00%
2021/02/25	0	0.00	9	115.00	115.00	-9	5,236	-0.17%
2021/02/24	3	116.00	1	116.00	115.00	2	5,220	0.04%
2021/02/23	0.4	116.00	1	116.00	115.50	-0.6	5,201	-0.01%
2021/02/22	2	115.00	0	0.00	117.50	2	5,183	0.04%
2021/02/19	2	115.75	4	116.63	116.00	-2	5,128	-0.04%
2021/02/18	0.1	119.00	10	119.00	118.50	-9.9	5,090	-0.19%
2021/02/17	1	119.00	6	120.08	120.00	-5	5,073	-0.10%
2021/02/05	1	119.50	0	0.00	119.00	1	5,091	0.02%
2021/02/03	0	0.00	1	121.00	118.50	-1	4,958	-0.02%
2021/02/01	0.1	115.00	0	0.00	113.50	0.1	4,912	0.00%
2021/01/29	3.1	118.79	2	116.00	115.00	1.1	4,878	0.02%
2021/01/28	1	119.00	1	120.50	119.50	0	4,799	0.00%
2021/01/27	2.4	126.29	5	126.10	125.00	-2.6	4,685	-0.06%
2021/01/26	1	119.00	0	0.00	119.00	1	4,379	0.02%
2021/01/21	1	119.00	1	119.50	119.00	0	4,282	0.00%
2021/01/19	1	119.50	0	0.00	118.50	1	4,208	0.02%
2021/01/14	1	122.00	5	123.60	125.00	-4	4,089	-0.10%
2021/01/13	4	120.38	3	121.00	120.50	1	3,908	0.03%
2021/01/12	2.1	120.23	2	120.25	119.00	0.1	3,862	0.00%
2021/01/11	2	119.75	2	120.00	120.00	0	3,791	0.00%
2021/01/08	2	124.75	3	121.67	121.00	-1	3,750	-0.03%
2021/01/06	0	120.50	1	116.50	118.50	-1	3,523	-0.03%
2021/01/05	23	122.72	1	124.00	120.50	22	3,289	0.67%
2021/01/04	0	0.00	5	113.20	114.50	-5	2,900	-0.17%
2020/12/31	1	104.50	0	0.00	104.50	1	2,794	0.04%
2020/12/28	6	105.00	3	105.50	107.00	3	2,734	0.11%
2020/12/24	0	0.00	1	105.50	104.50	-1	2,706	-0.04%
2020/12/22	2	104.25	0	0.00	103.50	2	2,723	0.07%
2020/12/21	2	105.00	0	0.00	104.50	2	2,752	0.07%
2020/12/17	1	105.50	1	108.50	108.50	0	2,598	0.00%
2020/12/16	0	0.00	1	108.50	108.50	-1	2,559	-0.04%
2020/12/15	1	107.50	15	107.33	105.00	-14	2,504	-0.56%
2020/12/10	0	0.00	1	109.50	108.50	-1	2,163	-0.05%
2020/12/09	6	110.50	1	109.00	109.00	5	2,122	0.24%
2020/12/08	1	109.50	11	108.00	108.00	-10	2,057	-0.49%
2020/12/07	21	110.00	1	109.50	110.50	20	2,045	0.98%
2020/12/04	2	107.00	8	109.31	109.50	-6	1,908	-0.31%
2020/12/03	2	100.50	1	101.50	101.50	1	1,624	0.06%
2020/12/02	2	98.00	2	98.20	97.60	0	1,551	0.00%
2020/11/27	1	98.60	2	99.80	98.60	-1	1,611	-0.06%
2020/11/26	2	98.00	0	0.00	99.90	2	1,663	0.12%
2020/11/24	0	0.00	2	97.00	97.30	-2	1,676	-0.12%
2020/11/19	2	96.20	0	0.00	96.00	2	1,718	0.12%
2020/11/12	1	94.30	0	0.00	94.60	1	1,683	0.06%
2020/11/09	0	0.00	1	92.80	92.40	-1	1,696	-0.06%
2020/11/06	0	0.00	1	91.50	91.50	-1	1,656	-0.06%
2020/11/04	0	0.00	2	90.80	90.80	-2	1,670	-0.12%
2020/11/03	0	0.00	1	89.00	88.90	-1	1,663	-0.06%
2020/11/02	3	86.60	0	0.00	87.00	3	1,677	0.18%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/26	1	91.20	0	0.00	91.10	1	1,682	0.06%
2020/10/23	1	90.80	2	91.75	92.70	-1	1,684	-0.06%
2020/10/22	1	91.20	0	0.00	90.50	1	1,680	0.06%
2020/10/20	5	92.00	0	0.00	92.00	5	1,693	0.30%
2020/09/29	0	0.00	6	94.00	93.60	-6	1,807	-0.33%
2020/09/24	7	93.21	1	93.60	93.20	6	1,871	0.32%
2020/09/21	1	101.00	1	103.50	101.00	0	1,863	0.00%
2020/09/09	1	98.50	0	0.00	100.00	1	1,995	0.05%
2020/09/08	0	0.00	4	102.00	101.50	-4	2,115	-0.19%
2020/09/02	4	105.00	0	0.00	105.00	4	2,564	0.16%
2020/08/28	2	103.25	3	106.67	104.50	-1	2,530	-0.04%
2020/08/27	3	102.33	8	102.81	102.50	-5	2,466	-0.20%
2020/08/26	0	0.00	1	101.50	102.00	-1	2,445	-0.04%
2020/08/21	0	0.00	3	99.00	98.70	-3	2,471	-0.12%
2020/08/20	1	94.00	1	94.20	94.20	0	2,468	0.00%
2020/08/14	0	0.00	11	99.10	99.90	-11	2,471	-0.45%
2020/08/13	0	0.00	1	97.30	96.60	-1	2,480	-0.04%
2020/08/12	5	97.00	0	0.00	97.20	5	2,494	0.20%
2020/08/11	0	0.00	2	96.75	97.80	-2	2,510	-0.08%
2020/08/10	1	95.40	0	0.00	95.90	1	2,526	0.04%
2020/08/07	0	0.00	1	98.00	97.90	-1	2,535	-0.04%
2020/08/04	1	97.80	0	0.00	96.70	1	2,647	0.04%
2020/07/31	1	93.20	0	0.00	95.40	1	2,679	0.04%
2020/07/22	0.1	102.00	0	0.00	102.00	0.1	2,876	0.00%
2020/07/07	1	108.00	1	110.00	107.00	0	3,122	0.00%
2020/07/06	2	106.25	0	0.00	105.50	2	3,093	0.06%
2020/06/29	0	0.00	6	102.00	100.00	-6	3,205	-0.19%
2020/06/22	0	0.00	1	104.50	106.00	-1	3,556	-0.03%
2020/06/15	3	108.33	0	0.00	106.00	3	3,829	0.08%
2020/06/12	1	110.00	0	0.00	110.00	1	3,716	0.03%
2020/06/11	0	0.00	1	107.00	103.50	-1	3,607	-0.03%
2020/06/10	2	101.75	0	0.00	101.50	2	3,493	0.06%
2020/06/09	4	105.50	1	102.50	102.50	3	3,501	0.09%
2020/06/08	1	97.50	1	100.00	97.20	0	3,380	0.00%
2020/05/27	0	0.00	1	95.60	95.00	-1	3,353	-0.03%
2020/05/26	0	0.00	1	96.60	95.80	-1	3,374	-0.03%
2020/05/22	1	97.70	0	0.00	95.60	1	3,380	0.03%
2020/05/15	1	92.40	0	0.00	92.10	1	3,405	0.03%
2020/05/14	0	0.00	1	95.20	93.90	-1	3,387	-0.03%
2020/05/13	1	97.30	0	0.00	97.00	1	3,393	0.03%
2020/05/12	1	97.10	1	98.60	97.20	0	3,378	0.00%
2020/05/08	0	0.00	2	96.70	96.20	-2	3,287	-0.06%
2020/05/05	2	94.00	0	0.00	92.80	2	3,261	0.06%
2020/05/04	1	92.50	0	0.00	92.40	1	3,284	0.03%
2020/04/30	0	0.00	3	94.17	95.40	-3	3,293	-0.09%
2020/04/29	0	0.00	1	87.50	86.80	-1	3,189	-0.03%
2020/04/21	1	83.60	1	85.30	82.30	0	3,252	0.00%
2020/04/17	2	86.80	0	0.00	86.70	2	3,273	0.06%
2020/04/16	1	86.80	0	0.00	86.50	1	3,287	0.03%
2020/04/15	0	0.00	1	89.50	89.00	-1	3,298	-0.03%
2020/04/14	0	0.00	3	83.03	83.90	-3	3,343	-0.09%
2020/04/13	1	79.80	0	0.00	79.80	1	3,389	0.03%
2020/04/10	1	81.40	2	81.40	81.90	-1	3,519	-0.03%
2020/04/09	0	0.00	1	82.20	81.40	-1	3,612	-0.03%
2020/04/07	3	77.90	1	77.80	78.00	2	3,487	0.06%
2020/04/01	1	76.10	0	0.00	76.50	1	3,404	0.03%
2020/03/31	0	0.00	1	76.10	76.10	-1	3,388	-0.03%
2020/03/30	1	77.10	0	0.00	77.90	1	3,371	0.03%
2020/03/27	1	79.30	1	80.80	79.30	0	3,367	0.00%
2020/03/26	6	72.00	6	76.70	75.50	0	3,198	0.00%
2020/03/25	0	0.00	2	71.35	71.20	-2	3,033	-0.07%
2020/03/24	3	66.70	0	0.00	68.80	3	2,935	0.10%
2020/03/23	1	73.40	0	0.00	72.90	1	2,812	0.04%
2020/03/20	1	81.10	0	0.00	81.00	1	2,809	0.04%
2020/03/12	1	100.00	1	97.30	96.30	0	2,564	0.00%
2020/03/11	0	0.00	1	104.50	101.50	-1	2,509	-0.04%
2020/03/09	1	106.00	0	0.00	104.50	1	2,443	0.04%
2020/03/04	0	0.00	1	112.00	112.00	-1	2,348	-0.04%
2020/03/02	4	115.50	0	0.00	115.00	4	2,310	0.17%
2020/02/25	2	121.50	0	0.00	121.50	2	2,228	0.09%
2020/02/19	0	0.00	5	121.10	123.50	-5	2,107	-0.24%
2020/02/18	2	118.00	0	0.00	117.00	2	2,042	0.10%
2020/02/14	0	0.00	1	119.50	120.00	-1	2,030	-0.05%
2020/02/07	3	117.67	1	117.50	117.00	2	1,956	0.10%
2020/02/05	2	125.75	1	125.00	123.00	1	1,891	0.05%
2020/02/04	1	123.50	0	0.00	123.00	1	1,812	0.06%
2020/02/03	0	0.00	10	115.50	116.00	-10	1,746	-0.57%
2020/01/31	0	0.00	2	120.00	120.00	-2	1,716	-0.12%
2020/01/30	2	115.50	0	0.00	117.00	2	1,713	0.12%
2020/01/15	10	124.50	2	125.00	122.50	8	1,848	0.43%
2020/01/13	2	119.75	0	0.00	121.00	2	1,754	0.11%
2020/01/10	6	120.67	0	0.00	121.50	6	1,726	0.35%
2020/01/09	2	124.50	1	129.50	124.00	1	1,658	0.06%
2020/01/08	1	125.00	2	128.50	125.50	-1	1,591	-0.06%
2020/01/07	0	0.00	1	125.00	126.00	-1	1,438	-0.07%
2020/01/06	1	125.00	3	125.00	123.00	-2	1,351	-0.15%
2020/01/03	1	118.00	16	121.25	121.00	-15	1,218	-1.23%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/25	0	0.00	1	118.00	116.50	-1	1,182	-0.08%
2019/12/24	1	119.50	1	118.50	116.50	0	1,172	0.00%
2019/12/17	0	0.00	5	116.50	117.00	-5	1,096	-0.46%
2019/12/12	0	0.00	1	113.50	113.00	-1	1,012	-0.10%
2019/12/11	1	111.00	0	0.00	112.00	1	1,007	0.10%
2019/10/30	0	0.00	5	113.50	113.50	-5	1,357	-0.37%
2019/10/24	1	112.00	8	112.00	115.50	-7	1,298	-0.54%
2019/10/07	1	106.50	0	0.00	107.00	1	1,256	0.08%
2019/10/04	6	108.17	1	108.00	108.50	5	1,272	0.39%
2019/09/27	1	115.00	0	0.00	114.50	1	1,252	0.08%
2019/09/06	1	111.00	0	0.00	111.00	1	1,582	0.06%
2019/09/03	0	0.00	4	114.00	114.00	-4	1,636	-0.24%
2019/08/30	0	0.00	8	116.63	116.00	-8	1,625	-0.49%
2019/08/28	0	0.00	11	112.68	114.00	-11	1,542	-0.71%
2019/08/26	1	106.00	0	0.00	106.50	1	1,511	0.07%
2019/08/20	0	0.00	15	106.33	106.50	-15	1,525	-0.98%
2019/08/12	3	109.00	0	0.00	108.00	3	1,588	0.19%
2019/08/06	10	105.00	15	108.93	110.50	-5	1,717	-0.29%
2019/08/02	0	0.00	21	109.07	111.00	-21	1,808	-1.16%
2019/08/01	5	110.00	5	109.50	109.50	0	1,950	0.00%
2019/07/25	5	108.50	0	0.00	112.00	5	2,052	0.24%
2019/07/16	0	0.00	1	115.00	114.00	-1	1,965	-0.05%
2019/07/11	0	0.00	10	112.00	112.00	-10	1,894	-0.53%
2019/07/10	0	0.00	10	109.50	112.00	-10	1,870	-0.53%
2019/07/08	0	0.00	5	107.00	108.50	-5	1,860	-0.27%
2019/07/04	7	108.00	0	0.00	107.00	7	1,879	0.37%
2019/07/03	0	0.00	12	108.92	108.50	-12	1,855	-0.65%
2019/07/01	0	0.00	3	106.83	107.50	-3	1,819	-0.16%
2019/06/28	0	0.00	11	100.68	101.50	-11	1,774	-0.62%
2019/06/21	0	0.00	3	97.00	97.00	-3	1,717	-0.17%
2019/06/19	5	95.50	3	96.10	96.00	2	1,748	0.11%
2019/06/18	0	0.00	1	94.30	94.60	-1	1,740	-0.06%
2019/06/14	4	93.05	1	94.00	93.00	3	1,733	0.17%
2019/06/13	3	94.30	0	0.00	93.60	3	1,734	0.17%
2019/06/12	1	91.80	0	0.00	91.60	1	1,713	0.06%
2019/06/10	1	90.40	0	0.00	90.20	1	1,784	0.06%
2019/06/06	0	0.00	1	91.40	91.70	-1	1,805	-0.06%
2019/06/04	1	91.00	1	91.60	92.20	0	1,865	0.00%
2019/05/31	0	0.00	1	92.30	92.00	-1	1,867	-0.05%
2019/05/23	5	89.20	7	91.37	91.90	-2	1,890	-0.11%
2019/05/22	2	93.90	0	0.00	91.60	2	1,904	0.11%
2019/05/21	0	0.00	10	93.55	93.70	-10	1,891	-0.53%
2019/05/20	0	0.00	1	86.60	88.70	-1	1,859	-0.05%
2019/05/17	6	86.77	3	88.27	86.20	3	1,840	0.16%
2019/05/16	5	90.60	1	89.90	90.10	4	1,812	0.22%
2019/05/15	0	0.00	1	91.10	91.30	-1	1,806	-0.06%
2019/05/14	5	86.10	0	0.00	87.20	5	1,811	0.28%
2019/05/13	1	89.90	2	91.20	88.60	-1	1,760	-0.06%
2019/05/10	10	92.34	1	92.10	92.10	9	1,722	0.52%
2019/05/09	11	96.55	0	0.00	93.80	11	1,658	0.66%
2019/05/08	0	0.00	2	101.15	102.00	-2	1,497	-0.13%
2019/05/07	1	109.50	0	0.00	109.50	1	1,399	0.07%
2019/05/06	5	111.50	0	0.00	111.50	5	1,383	0.36%
2019/04/25	5	114.50	0	0.00	113.50	5	1,427	0.35%
2019/04/24	7	114.86	0	0.00	114.50	7	1,419	0.49%
2019/04/18	15	115.17	0	0.00	114.00	15	1,445	1.04%
2019/04/16	2	114.75	0	0.00	115.50	2	1,447	0.14%
2019/04/15	9	115.11	0	0.00	114.50	9	1,449	0.62%
2019/04/12	18	116.94	0	0.00	116.50	18	1,440	1.25%
2019/04/11	0	0.00	2	118.75	118.00	-2	1,448	-0.14%
2019/04/10	0	0.00	1	118.00	118.50	-1	1,434	-0.07%
2019/04/08	2	116.25	3	117.00	117.00	-1	1,412	-0.07%
2019/04/03	0	0.00	2	115.00	115.50	-2	1,385	-0.14%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	1	113.00	0	0.00	113.00	1	1,330	0.08%
2019/03/22	3	114.50	0	0.00	116.00	3	1,313	0.23%
2019/03/18	1	115.50	0	0.00	115.50	1	1,248	0.08%
2019/03/15	0	0.00	4	117.25	117.50	-4	1,293	-0.31%
2019/03/14	3	114.50	0	0.00	115.00	3	1,290	0.23%
2019/03/13	7	114.93	0	0.00	115.00	7	1,283	0.55%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	6	116.75	0	0.00	118.00	6	1,368	0.44%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/02/21	0	0.00	1	123.00	123.00	-1	1,413	-0.07%
2019/02/14	0	0.00	1	120.00	120.00	-1	1,433	-0.07%
2019/02/13	1	118.50	0	0.00	118.50	1	1,435	0.07%
2019/02/12	5	120.00	0	0.00	119.50	5	1,414	0.35%
2019/01/25	5	120.00	0	0.00	120.00	5	1,619	0.31%
2019/01/21	6	119.50	0	0.00	120.00	6	1,732	0.35%
2019/01/17	1	121.50	0	0.00	121.50	1	1,846	0.05%
2019/01/16	0	0.00	1	124.50	123.00	-1	1,864	-0.05%
2019/01/11	0	0.00	7	123.21	121.50	-7	1,874	-0.37%
2019/01/10	5	121.00	0	0.00	120.00	5	1,862	0.27%
2019/01/09	2	121.25	0	0.00	122.00	2	1,868	0.11%
2019/01/04	5	118.50	0	0.00	118.50	5	1,911	0.26%
2019/01/03	6	119.08	0	0.00	119.00	6	1,962	0.31%
2019/01/02	0	0.00	6	122.00	120.50	-6	1,958	-0.31%
2018/12/25	6	120.92	0	0.00	122.00	6	2,030	0.30%
2018/12/17	0	0.00	5	125.00	123.50	-5	2,267	-0.22%
2018/12/14	2	123.00	0	0.00	123.00	2	2,326	0.09%
2018/12/10	5	120.50	0	0.00	120.00	5	2,583	0.19%
2018/12/06	1	127.00	0	0.00	125.50	1	2,500	0.04%
2018/12/04	1	132.50	0	0.00	132.00	1	2,481	0.04%
2018/12/03	0	0.00	6	132.08	135.00	-6	2,437	-0.25%
2018/11/30	0	0.00	3	128.33	128.00	-3	2,331	-0.13%
2018/11/29	0	0.00	2	126.75	125.00	-2	2,290	-0.09%
2018/11/28	1	123.50	1	125.00	125.00	0	2,288	0.00%
2018/11/23	2	120.50	0	0.00	120.50	2	2,267	0.09%
2018/11/22	1	123.50	0	0.00	123.50	1	2,233	0.04%
2018/11/21	2	127.25	0	0.00	127.50	2	2,223	0.09%
2018/11/19	0	0.00	6	128.25	130.00	-6	2,261	-0.27%
2018/11/15	0	0.00	1	126.00	126.50	-1	2,236	-0.04%
2018/11/08	7	126.93	0	0.00	125.00	7	2,203	0.32%
2018/11/05	1	128.50	0	0.00	129.00	1	2,152	0.05%
2018/11/02	0	0.00	1	132.50	134.50	-1	2,131	-0.05%
2018/10/31	1	129.50	5	132.00	129.50	-4	2,071	-0.19%
2018/10/26	5	128.00	0	0.00	122.50	5	2,058	0.24%
2018/10/25	0	0.00	2	129.25	128.00	-2	2,008	-0.10%
2018/10/17	0	0.00	1	123.50	122.00	-1	2,121	-0.05%
2018/10/15	1	119.50	1	123.00	119.50	0	2,129	0.00%
2018/10/11	1	117.00	0	0.00	121.00	1	2,097	0.05%
2018/10/08	2	127.50	2	127.50	127.50	0	2,021	0.00%
2018/10/05	2	130.25	0	0.00	130.00	2	2,013	0.10%
2018/10/02	0	0.00	1	137.00	134.00	-1	1,970	-0.05%
2018/10/01	0	0.00	1	135.00	135.50	-1	1,948	-0.05%
2018/09/28	3	132.00	1	134.00	132.00	2	1,927	0.10%
2018/09/25	0	0.00	1	137.50	137.50	-1	1,890	-0.05%
2018/09/20	0	0.00	1	138.50	136.50	-1	1,888	-0.05%
2018/09/19	0	0.00	5	134.00	136.50	-5	1,826	-0.27%
2018/09/18	1	135.50	0	0.00	131.50	1	1,773	0.06%
2018/09/17	0	0.00	2	130.00	136.50	-2	1,745	-0.11%
2018/09/14	0	0.00	7	121.36	125.00	-7	1,614	-0.43%
2018/09/13	1	118.50	0	0.00	118.00	1	1,597	0.06%
2018/09/04	4	121.38	0	0.00	121.50	4	1,791	0.22%
2018/09/03	1	120.50	0	0.00	121.00	1	1,819	0.05%
2018/08/28	0	0.00	1	126.00	126.50	-1	2,197	-0.05%
2018/08/27	0	0.00	1	122.00	124.50	-1	2,203	-0.05%
2018/08/24	4	120.63	0	0.00	121.00	4	2,224	0.18%
2018/08/17	0	0.00	1	130.00	129.50	-1	2,272	-0.04%
2018/08/14	1	128.00	0	0.00	128.50	1	2,442	0.04%
2018/08/13	5	128.00	0	0.00	130.00	5	2,447	0.20%
2018/08/10	1	130.00	0	0.00	132.00	1	2,453	0.04%
2018/08/02	0	0.00	1	138.50	133.00	-1	2,551	-0.04%
2018/08/01	0	0.00	0.2	133.50	133.00	-0.2	2,512	-0.01%
2018/07/30	1	130.50	0	0.00	130.00	1	2,518	0.04%
2018/07/27	0	0.00	5	134.50	135.00	-5	2,524	-0.20%
2018/07/24	5	131.00	0	0.00	129.00	5	2,531	0.20%
2018/07/20	1	138.50	0	0.00	137.50	1	2,419	0.04%
2018/07/10	0	0.00	1	143.00	141.00	-1	2,592	-0.04%
2018/07/06	0	0.00	5	141.00	142.00	-5	2,602	-0.19%
2018/07/05	1	138.00	0	0.00	138.00	1	2,609	0.04%
2018/07/04	5	141.00	0	0.00	140.50	5	2,620	0.19%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/26	1	142.50	0	0.00	144.00	1	2,704	0.04%
2018/06/22	0	0.00	3	147.50	147.50	-3	2,743	-0.11%
2018/06/20	0	0.00	1	146.00	149.00	-1	2,777	-0.04%
2018/06/13	0	0.00	1	152.00	150.00	-1	2,917	-0.03%
2018/06/12	5	153.00	5	151.00	148.00	0	2,897	0.00%
2018/06/11	3	150.33	2	150.00	150.50	1	2,887	0.03%
2018/06/08	0	0.00	5	153.50	149.00	-5	2,863	-0.17%
2018/06/07	11	153.32	10	154.75	156.00	1	2,788	0.04%
2018/05/31	0	0.00	4	144.75	145.00	-4	2,532	-0.16%
2018/05/30	1	140.50	0	0.00	141.00	1	2,470	0.04%
2018/05/18	0	0.00	1	140.00	138.00	-1	2,441	-0.04%
2018/05/17	0	0.00	9	136.50	137.50	-9	2,431	-0.37%
2018/05/16	0	0.00	1	138.00	137.50	-1	2,441	-0.04%
2018/05/15	2	139.50	3	140.33	139.50	-1	2,461	-0.04%
2018/05/10	0	0.00	1	132.50	132.00	-1	2,397	-0.04%
2018/05/09	1	131.00	0	0.00	131.00	1	2,391	0.04%
2018/05/04	1	127.00	10	130.20	129.00	-9	2,441	-0.37%
2018/05/02	0	0.00	1	132.50	131.50	-1	2,543	-0.04%
2018/04/30	2	132.25	5	133.00	132.00	-3	2,582	-0.12%
2018/04/27	0	0.00	1	128.50	129.50	-1	2,604	-0.04%
2018/04/26	1	126.00	0	0.00	126.00	1	2,718	0.04%
2018/04/23	2	128.50	3	130.00	128.00	-1	2,710	-0.04%
2018/04/18	0	0.00	1	131.50	133.00	-1	2,710	-0.04%
2018/04/10	3	128.00	2	128.75	129.00	1	2,890	0.03%
2018/04/09	5	128.00	6	127.58	127.00	-1	2,885	-0.03%
2018/04/03	1	120.50	0	0.00	122.50	1	2,836	0.04%
2018/03/30	1	124.00	0	0.00	123.50	1	2,836	0.04%
2018/03/29	3	123.17	2	125.25	124.00	1	2,855	0.04%
2018/03/28	2	127.75	0	0.00	127.00	2	2,786	0.07%
2018/03/27	1	134.00	0	0.00	132.00	1	2,738	0.04%
2018/03/26	0	0.00	3	133.00	134.00	-3	2,739	-0.11%
2018/03/22	0	0.00	0.1	134.50	134.50	-0.1	2,737	0.00%
2018/03/21	0	0.00	2	137.50	136.50	-2	2,758	-0.07%
2018/03/20	1	138.50	2	137.50	137.00	-1	2,768	-0.04%
2018/03/19	1	136.50	1	135.00	136.50	0	2,824	0.00%
2018/03/15	2	131.00	0	0.00	132.00	2	2,724	0.07%
2018/03/08	0	0.00	1	126.00	126.00	-1	2,651	-0.04%
2018/02/26	1	128.00	2	128.75	129.50	-1	2,601	-0.04%
2018/02/23	0	0.00	1	129.50	127.00	-1	2,586	-0.04%
2018/02/22	11	125.27	1	126.50	126.50	10	2,528	0.40%
2018/02/21	7	124.57	3	125.00	125.00	4	2,507	0.16%
2018/02/07	1	122.50	1	123.50	122.50	0	2,419	0.00%
2018/02/06	7	120.14	0	0.00	120.00	7	2,383	0.29%
2018/02/05	1	120.50	1	124.00	124.50	0	2,354	0.00%
2018/02/01	2	123.75	0	0.00	123.50	2	2,353	0.08%
2018/01/31	3	123.67	0	0.00	123.00	3	2,342	0.13%
2018/01/30	5	125.50	7	125.50	125.00	-2	2,336	-0.09%
2018/01/26	7	121.71	0	0.00	122.50	7	2,359	0.30%
2018/01/24	1	126.00	1	128.50	128.50	0	2,264	0.00%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	6	127.50	1	129.50	129.50	5	2,200	0.23%
2018/01/16	3	131.67	2	130.50	131.00	1	2,187	0.05%
2018/01/05	0	0.00	1	138.50	138.00	-1	2,132	-0.05%