合機 (1618)-元大-新生券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	57.60	2	57.60	57.30	0	13,344	0.00%
2024/04/25	3	56.50	4	57.13	55.60	-1	13,004	-0.01%
2024/04/24	220	58.20	323	61.09	57.70	-103	12,793	-0.81%	大買/大賣/鉅額交易
2024/04/23	203	58.47	214	57.41	55.60	-11	12,160	-0.09%	大買/大賣/
2024/04/22	114	58.96	5	64.40	57.80	109	11,661	0.93%	大買/鉅額交易
2024/04/19	2	62.90	44	64.14	64.20	-42	11,037	-0.38%
2024/04/17	2	51.30	2	52.10	53.10	0	10,142	0.00%
2024/04/16	56	50.34	26	49.79	48.30	30	9,770	0.31%
2024/04/15	34	45.97	18	47.14	47.35	16	8,461	0.19%
2024/04/12	48	41.16	105	41.21	43.05	-57	7,923	-0.72%	大賣/
2024/04/11	10	38.90	8	39.50	39.15	2	7,673	0.03%
2024/04/10	17	39.03	17	39.77	39.70	0	7,632	0.00%
2024/04/09	44	39.47	56	39.83	39.45	-12	7,461	-0.16%
2024/04/08	30	38.82	0	0.00	38.95	30	7,147	0.42%
2024/04/02	0	0.00	1	37.20	37.20	-1	7,314	-0.01%
2024/04/01	1	37.50	1	37.45	37.45	0	7,316	0.00%
2024/03/29	4	37.21	3	37.35	37.30	1	7,312	0.01%
2024/03/28	32	38.58	4	38.06	38.45	28	7,220	0.39%
2024/03/27	12	38.64	2	39.00	39.25	10	7,091	0.14%
2024/03/26	11	38.56	11	39.62	38.55	0	6,734	0.00%
2024/03/25	1	36.35	2	37.83	37.20	-1	5,993	-0.02%
2024/03/22	0	0.00	3.3	36.98	36.65	-3.3	5,764	-0.06%
2024/03/19	1	35.90	1	36.50	35.70	0	5,701	0.00%
2024/03/14	0	0.00	30	35.30	34.75	-30	7,454	-0.40%
2024/03/13	4	35.70	0	0.00	34.55	4	7,801	0.05%
2024/03/12	29	33.88	28	34.48	34.55	1	8,379	0.01%
2024/03/11	0	0.00	2	31.10	32.80	-2	8,693	-0.02%
2024/03/01	1.3	35.00	11	35.37	35.75	-9.7	8,597	-0.11%
2024/02/29	2	35.15	10	34.40	34.90	-8	8,262	-0.10%
2024/02/22	19	33.49	18	33.00	33.00	1	7,647	0.01%
2024/02/19	0	0.00	1	32.65	32.45	-1	7,511	-0.01%
2024/02/15	1	30.55	0	0.00	30.60	1	7,540	0.01%
2024/02/01	0	0.00	1	31.10	31.80	-1	7,544	-0.01%
2024/01/12	0	0.00	2	30.90	30.65	-2	7,784	-0.03%
2024/01/04	10	32.15	0	0.00	32.15	10	7,708	0.13%
2024/01/02	0	0.00	1	33.30	32.85	-1	7,661	-0.01%
2023/12/29	1	32.05	10	32.10	32.65	-9	7,617	-0.12%
2023/12/28	41	32.80	1	33.30	32.95	40	7,547	0.53%
2023/12/20	0	0.00	7	32.35	32.35	-7	8,767	-0.08%
2023/12/15	1	34.35	0	0.00	34.00	1	8,631	0.01%
2023/12/14	10	36.10	1	36.05	35.30	9	8,502	0.11%
2023/12/13	1	35.90	0	0.00	35.60	1	8,285	0.01%
2023/12/12	9	37.94	10	37.95	36.90	-1	8,080	-0.01%
2023/12/11	20	34.60	26	36.28	36.30	-6	7,104	-0.08%
2023/12/08	13	32.62	6	32.40	33.00	7	6,508	0.11%
2023/12/07	40	33.63	33	30.61	30.00	7	6,119	0.11%
2023/12/06	3	31.65	2	32.30	33.30	1	5,555	0.02%
2023/12/05	0	0.00	79	30.20	30.30	-79	5,240	-1.51%
2023/12/01	0	0.00	1	30.05	29.75	-1	5,382	-0.02%
2023/11/30	0	0.00	1	29.00	28.95	-1	5,289	-0.02%
2023/11/29	0	0.00	1	28.85	28.65	-1	5,293	-0.02%
2023/11/28	0	0.00	4	27.50	27.85	-4	5,278	-0.08%
2023/11/24	4	28.20	0	0.00	28.35	4	5,220	0.08%
2023/11/17	1	27.35	0	0.00	27.50	1	5,162	0.02%
2023/11/16	3	27.80	3	27.60	27.70	0	5,162	0.00%
2023/11/15	0	0.00	3	27.80	27.75	-3	5,118	-0.06%
2023/11/14	0	0.00	1	25.90	25.80	-1	5,005	-0.02%
2023/11/10	2	25.38	3	25.43	25.25	-1	5,020	-0.02%
2023/11/09	0	0.00	1	27.55	27.65	-1	4,974	-0.02%
2023/11/08	1	27.05	0	0.00	27.25	1	4,985	0.02%
2023/11/02	1	26.00	0	0.00	26.10	1	5,092	0.02%
2023/10/31	0	0.00	2	26.35	26.00	-2	5,144	-0.04%
2023/10/30	1	27.15	0	0.00	27.00	1	5,241	0.02%
2023/10/26	1	28.05	0	0.00	28.05	1	5,298	0.02%
2023/10/24	0	0.00	1	26.80	27.90	-1	5,453	-0.02%
2023/10/19	1	25.40	0	0.00	25.45	1	6,382	0.02%
2023/10/17	1	28.40	2	27.83	27.20	-1	6,628	-0.02%
2023/10/13	1	27.90	0	0.00	27.90	1	7,154	0.01%
2023/10/06	22	28.27	0	0.00	28.20	22	7,745	0.28%
2023/10/03	21	28.80	0	0.00	28.80	21	8,314	0.25%
2023/10/02	41	29.85	26	29.87	29.80	15	8,230	0.18%
2023/09/28	10	30.35	60	30.65	30.60	-50	7,985	-0.63%
2023/09/27	15	29.65	1	29.35	28.95	14	7,567	0.19%
2023/09/26	2	28.45	1	28.40	28.10	1	7,037	0.01%
2023/09/22	0	0.00	2	26.15	26.15	-2	6,863	-0.03%
2023/09/15	40	28.25	0	0.00	28.70	40	6,776	0.59%
2023/09/13	0	0.00	1	29.05	28.15	-1	6,648	-0.02%
2023/09/12	0	0.00	1	27.65	27.65	-1	6,562	-0.02%
2023/09/11	20	27.78	0	0.00	27.75	20	6,504	0.31%
2023/09/08	0	0.00	1	29.00	29.00	-1	6,194	-0.02%
2023/09/07	3	28.75	5	28.79	29.00	-2	6,062	-0.03%
2023/09/01	2	26.95	2	26.75	26.85	0	6,083	0.00%
2023/08/31	1	24.80	0	0.00	25.05	1	6,104	0.02%
2023/08/11	0	0.00	1	25.80	25.45	-1	6,644	-0.02%
2023/08/10	0	0.00	4	26.33	25.80	-4	6,619	-0.06%
2023/08/09	2	27.00	2	26.85	27.00	0	6,591	0.00%
2023/08/04	1	27.70	0	0.00	28.00	1	6,542	0.02%
2023/08/02	2	28.60	0	0.00	27.35	2	6,515	0.03%
2023/08/01	1	27.55	0	0.00	27.35	1	6,406	0.02%
2023/07/28	3	28.43	0	0.00	28.70	3	6,338	0.05%
2023/07/26	6	30.05	9	30.14	29.30	-3	5,948	-0.05%
2023/07/24	20	25.35	20	26.35	26.50	0	5,090	0.00%
2023/07/20	3	27.50	0	0.00	26.85	3	4,859	0.06%
2023/07/19	2	28.33	0	0.00	27.50	2	4,650	0.04%
2023/07/18	0	0.00	20	29.29	29.50	-20	4,402	-0.45%
2023/07/17	9	26.14	2	26.63	26.85	7	4,157	0.17%
2023/07/14	3	25.10	1	25.50	24.55	2	3,838	0.05%
2023/07/13	4	24.04	2	23.90	23.80	2	3,682	0.05%
2023/07/12	13	24.68	8	25.01	24.15	5	3,666	0.14%
2023/07/11	3	24.45	11	24.63	25.05	-8	3,541	-0.23%
2023/07/10	0	0.00	10	23.33	23.40	-10	3,324	-0.30%
2023/07/07	7	21.29	1	21.50	21.30	6	3,269	0.18%
2023/07/06	8	21.54	0	0.00	21.95	8	3,343	0.24%
2023/07/05	0	0.00	1	21.20	21.50	-1	3,299	-0.03%
2023/07/04	6	21.20	2	20.90	21.15	4	3,270	0.12%
2023/06/30	0	0.00	1	19.90	20.05	-1	3,265	-0.03%
2023/06/28	1	19.60	0	0.00	19.60	1	3,695	0.03%
2023/06/19	0	0.00	1	20.15	20.10	-1	3,687	-0.03%
2023/06/16	1	20.10	5	20.25	20.25	-4	3,668	-0.11%
2023/06/15	2	19.78	0	0.00	19.70	2	3,637	0.05%
2023/06/09	0	0.00	20	20.10	20.10	-20	3,505	-0.57%
2023/06/08	7	20.20	0	0.00	20.10	7	3,447	0.20%
2023/06/07	4	22.23	1.8	22.35	22.30	2.2	3,249	0.07%
2023/06/05	0	0.00	12	21.80	21.35	-12	2,983	-0.40%
2023/06/02	0	0.00	30	20.31	20.35	-30	2,870	-1.05%
2023/05/26	30	19.10	0	0.00	19.20	30	2,696	1.11%
2023/05/25	2	20.45	0	0.00	20.35	2	2,608	0.08%
2023/05/24	10	19.50	0	0.00	19.55	10	2,510	0.40%
2023/05/22	0	0.00	3	20.35	20.80	-3	2,397	-0.13%
2023/05/19	3	19.87	1	19.75	19.70	2	2,301	0.09%
2023/05/18	1	19.30	0	0.00	19.35	1	2,206	0.05%
2023/05/16	10	18.90	0	0.00	18.80	10	2,158	0.46%
2023/05/05	0	0.00	1	18.70	18.80	-1	1,987	-0.05%
2023/04/25	1	18.10	0	0.00	17.80	1	1,878	0.05%
2023/04/19	0	0.00	0.6	18.85	18.85	-0.6	1,811	-0.03%
2023/04/14	10	19.80	0	0.00	19.85	10	1,736	0.58%
2023/04/12	0	0.00	2	18.15	18.70	-2	1,517	-0.13%
2023/04/11	4	18.20	2	18.55	17.85	2	1,406	0.14%
2023/04/10	0	0.00	2	17.50	17.25	-2	1,287	-0.16%
2023/03/31	1	16.80	11	17.00	16.95	-10	1,197	-0.83%
2023/03/30	4	17.40	3	17.13	17.10	1	1,148	0.09%
2023/03/29	0	0.00	5	17.25	17.25	-5	914	-0.55%
2023/03/28	1	15.70	0	0.00	15.70	1	707	0.14%
2022/12/14	0	0.00	1	14.75	14.60	-1	1,208	-0.08%
2022/12/09	1	14.40	0	0.00	14.40	1	1,516	0.07%
2022/12/02	0	0.00	1	14.55	14.35	-1	1,884	-0.05%
2022/11/25	1	14.35	0	0.00	14.10	1	1,838	0.05%
2022/11/10	0	0.00	5	15.10	14.85	-5	1,685	-0.30%
2022/09/19	5	16.00	0	0.00	15.70	5	831	0.60%
2022/09/16	14	16.31	0	0.00	16.00	14	744	1.88%
2022/09/13	6	14.56	6	14.83	14.90	0	288	0.00%
2022/06/07	0	0.00	1	13.30	13.20	-1	335	-0.30%
2022/06/06	1	13.15	0	0.00	13.25	1	336	0.30%
2021/08/18	0	0.00	1	12.85	13.05	-1	2,201	-0.05%
2021/08/17	1	12.75	0	0.00	12.50	1	2,205	0.05%
2021/08/12	0	0.00	3	13.75	13.70	-3	1,801	-0.17%
2021/08/09	2	14.58	5	14.73	14.40	-3	2,025	-0.15%
2021/08/06	1	15.05	0	0.00	15.05	1	2,066	0.05%
2021/07/30	1	15.50	1	15.70	15.35	0	2,489	0.00%
2021/07/15	0	0.00	6	15.90	16.05	-6	3,916	-0.15%
2021/07/13	4	15.55	0	0.00	15.55	4	4,091	0.10%
2021/07/09	2	16.28	0	0.00	16.25	2	4,344	0.05%
2021/07/07	0	0.00	1	16.95	16.70	-1	4,949	-0.02%
2021/07/06	1	16.95	0	0.00	16.80	1	5,032	0.02%
2021/07/02	0	0.00	2	17.25	17.25	-2	5,174	-0.04%
2021/06/30	3	18.25	2	18.00	17.90	1	5,214	0.02%
2021/06/29	1	17.90	0	0.00	17.95	1	5,196	0.02%
2021/06/22	0	0.00	2	17.00	16.85	-2	5,163	-0.04%
2021/06/18	2	17.05	0	0.00	17.00	2	5,292	0.04%
2021/06/17	0	0.00	3	17.90	17.70	-3	5,543	-0.05%
2021/06/16	3	17.57	0	0.00	18.25	3	5,721	0.05%
2021/06/02	0	0.00	1	16.15	16.10	-1	5,646	-0.02%
2021/05/19	1	15.75	0	0.00	15.95	1	5,796	0.02%
2021/05/18	1	14.95	0	0.00	15.15	1	5,722	0.02%
2021/05/13	12	14.69	12	14.78	15.10	0	5,788	0.00%
2021/05/07	1	19.20	0	0.00	20.05	1	5,438	0.02%
2021/05/05	0	0.00	1	20.95	20.65	-1	5,263	-0.02%
2021/05/04	1	20.30	1	21.60	20.15	0	5,150	0.00%
2021/04/29	0	0.00	1	22.35	22.55	-1	4,942	-0.02%
2021/04/26	0	0.00	1	21.45	21.60	-1	4,464	-0.02%
2021/04/22	1	20.20	0	0.00	20.50	1	4,276	0.02%
2021/04/19	1	19.20	2	19.30	19.20	-1	3,897	-0.03%
2021/04/16	6	19.04	0	0.00	19.25	6	3,795	0.16%
2021/04/15	1	17.70	2	18.50	18.55	-1	3,664	-0.03%
2021/04/14	3	17.18	2	17.45	18.05	1	3,520	0.03%
2021/04/13	1	17.25	0	0.00	17.35	1	3,368	0.03%
2021/04/08	0	0.00	1	16.25	16.70	-1	2,814	-0.04%
2021/04/06	1	15.65	0	0.00	15.55	1	2,753	0.04%
2021/03/31	0	0.00	3	15.30	15.30	-3	2,760	-0.11%
2021/03/30	2	14.90	4	15.03	14.95	-2	2,870	-0.07%
2021/03/29	10	14.75	25	14.89	14.95	-15	2,884	-0.52%
2021/03/26	10	14.70	5	14.83	14.75	5	3,012	0.17%
2021/03/25	21	14.76	22	14.93	14.70	-1	3,255	-0.03%
2021/03/24	38	14.61	39	14.71	14.70	-1	3,505	-0.03%
2021/03/23	32	15.04	20	15.05	14.95	12	3,467	0.35%
2021/03/22	0	0.00	4	17.10	16.15	-4	3,367	-0.12%
2021/03/19	9	15.61	0	0.00	16.15	9	3,085	0.29%
2021/03/18	10	14.55	10	14.65	14.70	0	2,892	0.00%
2021/03/17	15	14.20	15	14.31	14.40	0	2,867	0.00%
2021/03/16	2	14.25	2	14.35	14.30	0	2,856	0.00%
2021/02/26	0	0.00	1	13.60	13.50	-1	3,222	-0.03%
2021/02/17	0	0.00	2	12.40	12.65	-2	3,113	-0.06%
2021/02/05	1	11.60	0	0.00	11.50	1	3,041	0.03%
2021/01/19	0	0.00	1	11.55	11.35	-1	3,858	-0.03%
2021/01/18	0	0.00	1	11.10	11.30	-1	4,146	-0.02%
2020/12/24	0	0.00	3	14.07	13.60	-3	4,406	-0.07%
2020/12/21	2	14.45	3	14.15	13.95	-1	4,085	-0.02%
2020/12/18	1	13.95	0	0.00	14.00	1	3,829	0.03%
2020/12/14	0	0.00	3	12.35	12.50	-3	3,551	-0.08%
2020/12/02	3	13.33	0	0.00	13.10	3	3,550	0.08%
2020/12/01	7	13.66	0	0.00	13.30	7	3,494	0.20%
2020/11/30	0	0.00	4	13.28	13.85	-4	3,306	-0.12%
2020/10/28	0	0.00	2	12.55	12.10	-2	2,197	-0.09%
2020/10/26	8	12.15	0	0.00	11.90	8	2,034	0.39%
2020/10/23	0	0.00	3	11.40	11.50	-3	1,735	-0.17%
2020/10/15	3	11.35	0	0.00	11.15	3	1,280	0.23%
2020/10/14	0	0.00	5	10.30	10.60	-5	1,165	-0.43%
2020/09/30	5	9.23	0	0.00	9.22	5	1,026	0.49%
2020/09/04	0	0.00	5	9.51	9.53	-5	663	-0.75%
2020/08/21	2	9.01	0	0.00	9.01	2	458	0.44%
2020/08/20	3	8.84	20	8.93	8.88	-17	446	-3.81%
2020/08/19	0	0.00	5	9.38	9.22	-5	433	-1.15%
2020/08/13	20	8.70	0	0.00	8.66	20	282	7.08%
2019/12/27	5	9.31	0	0.00	9.28	5	391	1.28%
2019/12/13	3	9.22	0	0.00	9.24	3	322	0.93%
2019/12/10	0	0.00	1	9.89	9.63	-1	298	-0.33%
2019/12/09	0	0.00	8	9.52	9.52	-8	216	-3.69%
2019/12/05	0	0.00	1	8.66	8.67	-1	190	-0.52%
2019/03/11	1	8.72	0	0.00	8.84	1	117	0.85%
2018/08/01	0	0.00	1	9.10	9.15	-1	339	-0.29%
2018/06/05	1	9.80	0	0.00	9.74	1	1,369	0.07%
2018/04/19	0	0.00	1	9.90	9.90	-1	1,609	-0.06%
2018/04/10	1	11.50	0	0.00	10.45	1	1,405	0.07%
2018/01/15	1	9.90	0	0.00	9.99	1	617	0.16%