榮成 (1909)-元大-新生券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
13.90
漲跌
▼0.15
漲幅
-1.07%
成交量
3,349張
產業
上市造紙類股
783人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	17	14.10	0	0.00	14.05	17	2,455	0.69%
2024/06/06	6	13.90	0	0.00	13.90	6	2,437	0.25%
2024/05/20	6	15.43	0	0.00	15.35	6	2,175	0.28%
2024/04/24	0	0.00	1	15.20	15.20	-1	1,613	-0.06%
2024/04/08	0	0.00	2	14.90	15.00	-2	1,327	-0.15%
2024/03/25	0	14.60	0	0.00	14.70	0	1,183	0.00%
2024/03/22	0	0.00	10	14.35	14.45	-10	1,159	-0.86%
2024/03/18	0	0.00	15	14.20	14.30	-15	1,236	-1.21%
2024/03/13	0	0.00	1	14.40	14.45	-1	1,235	-0.08%
2024/03/11	15	14.20	0	0.00	14.30	15	1,204	1.24%
2024/03/07	0	0.00	9	14.07	14.05	-9	1,198	-0.75%
2024/03/06	15	14.25	0	0.00	14.15	15	1,185	1.27%
2024/03/04	6	14.16	5	14.60	14.30	1	1,159	0.09%
2024/02/26	0	0.00	0.1	14.15	14.10	-0.1	1,113	-0.01%
2024/02/19	0	0.00	5	14.35	14.35	-5	1,145	-0.44%
2024/02/15	5	13.80	0	0.00	14.00	5	1,182	0.42%
2024/01/30	1	13.90	0	0.00	13.80	1	1,185	0.08%
2024/01/23	0	0.00	5	13.85	13.85	-5	1,233	-0.41%
2024/01/11	1	14.25	0	0.00	14.30	1	1,313	0.08%
2024/01/10	1	14.30	0	0.00	14.25	1	1,425	0.07%
2024/01/08	5	14.75	5	14.70	14.70	0	1,548	0.00%
2023/12/26	0	0.00	8	14.81	14.85	-8	1,808	-0.44%
2023/12/20	0	0.00	5	14.87	14.85	-5	1,820	-0.27%
2023/12/15	2	14.75	2	14.80	14.90	0	1,773	0.00%
2023/11/21	0	0.00	5	14.75	14.80	-5	1,730	-0.29%
2023/10/02	0	0.00	3	14.60	14.70	-3	1,918	-0.16%
2023/09/06	1	14.85	0	0.00	14.75	1	2,391	0.04%
2023/08/10	0.6	16.00	0	0.00	15.85	0.6	2,542	0.02%
2023/07/31	0	0.00	40	16.97	17.00	-40	2,552	-1.57%
2023/07/28	3	16.95	0	0.00	16.80	3	2,491	0.12%
2023/07/27	50	16.95	15	16.90	16.90	35	2,463	1.42%
2023/07/25	5	16.50	0	0.00	16.15	5	2,391	0.21%
2023/07/06	0	0.00	2	16.75	16.70	-2	4,198	-0.05%
2023/06/30	0	0.00	10	17.20	17.15	-10	4,046	-0.25%
2023/06/29	2	17.25	0	0.00	17.40	2	4,026	0.05%
2023/06/26	0	0.00	2	17.25	17.25	-2	3,893	-0.05%
2023/06/20	2	16.85	0	0.00	16.90	2	3,783	0.05%
2023/06/02	0	0.00	50	16.82	16.80	-50	3,956	-1.26%
2023/06/01	60	17.05	0	0.00	16.90	60	3,977	1.51%
2023/05/19	0	0.00	60	16.53	16.55	-60	4,101	-1.46%
2023/05/16	60	16.38	0	0.00	16.35	60	4,114	1.46%
2023/04/24	0	0.00	10	17.68	18.20	-10	4,601	-0.22%
2023/04/21	15	18.58	5	18.80	17.40	10	4,338	0.23%
2023/04/20	5	17.90	5	18.70	17.60	0	3,709	0.00%
2023/03/22	0	0.00	40	16.81	16.75	-40	4,805	-0.83%
2023/03/21	40	16.91	0	0.00	16.85	40	4,788	0.84%
2023/03/07	0	0.00	2	18.15	18.20	-2	4,571	-0.04%
2023/03/02	0	0.00	3	18.30	18.55	-3	4,589	-0.07%
2023/02/24	1	18.90	0	0.00	18.95	1	4,556	0.02%
2023/02/10	0	0.00	1	18.00	17.95	-1	4,808	-0.02%
2023/02/09	1	18.00	0	0.00	18.00	1	4,803	0.02%
2023/02/06	1	18.30	0	0.00	18.10	1	4,691	0.02%
2023/02/01	1	18.30	0	0.00	18.65	1	4,444	0.02%
2023/01/30	0	0.00	8	18.05	18.30	-8	4,170	-0.19%
2023/01/10	0	0.00	1	17.40	17.35	-1	3,635	-0.03%
2023/01/09	2	17.08	0	0.00	17.10	2	3,554	0.06%
2023/01/06	5	17.15	6	17.44	17.25	-1	3,404	-0.03%
2023/01/04	0	0.00	1	17.00	17.15	-1	3,003	-0.03%
2023/01/03	0	0.00	1	16.50	16.25	-1	2,708	-0.04%
2022/12/29	0	0.00	1	15.70	15.80	-1	2,510	-0.04%
2022/12/22	1	15.75	0	0.00	15.60	1	2,357	0.04%
2022/12/14	0	0.00	1.6	15.59	15.55	-1.6	2,015	-0.08%
2022/11/11	0	0.00	1	16.30	16.25	-1	1,815	-0.06%
2022/09/23	0	0.00	2	15.00	15.00	-2	2,102	-0.10%
2022/09/20	0	0.00	1	15.35	15.35	-1	2,161	-0.05%
2022/09/19	2	15.45	0	0.00	15.25	2	2,184	0.09%
2022/09/07	1	15.10	1	15.05	15.05	0	2,311	0.00%
2022/08/31	1	16.55	0	0.00	16.55	1	2,376	0.04%
2022/08/18	0	0.00	1	15.50	15.50	-1	2,268	-0.04%
2022/08/04	1	14.55	0	0.00	14.65	1	2,645	0.04%
2022/07/18	0	0.00	1	15.15	15.25	-1	3,446	-0.03%
2022/07/08	0	0.00	4	15.38	15.40	-4	3,361	-0.12%
2022/06/28	1	17.40	0	0.00	17.45	1	3,221	0.03%
2022/06/16	21	17.79	0	0.00	17.45	21	3,328	0.63%
2022/06/09	6	18.50	0	0.00	18.40	6	3,420	0.18%
2022/06/08	0	0.00	1	18.25	18.15	-1	3,420	-0.03%
2022/06/07	1	18.10	0	0.00	18.20	1	3,476	0.03%
2022/06/02	1	18.10	0	0.00	18.05	1	3,693	0.03%
2022/05/31	3	18.30	0	0.00	18.25	3	3,837	0.08%
2022/05/12	1	17.45	0	0.00	17.30	1	3,961	0.03%
2022/05/10	1	19.40	0	0.00	19.35	1	3,739	0.03%
2022/05/06	1	19.90	0	0.00	20.00	1	3,743	0.03%
2022/05/04	1	20.35	0	0.00	20.30	1	3,881	0.03%
2022/05/03	0	0.00	1	20.90	20.70	-1	3,859	-0.03%
2022/04/27	4	19.90	0	0.00	20.05	4	3,623	0.11%
2022/04/25	3	20.60	0	0.00	20.45	3	3,639	0.08%
2022/04/21	1	21.20	0	0.00	21.15	1	3,674	0.03%
2022/04/14	0	0.00	1	21.10	21.05	-1	3,967	-0.03%
2022/04/12	0	0.00	1	20.50	20.35	-1	4,015	-0.02%
2022/04/08	1	21.25	0	0.00	21.30	1	4,070	0.02%
2022/04/07	0	0.00	20	21.00	20.90	-20	4,086	-0.49%
2022/03/28	1	21.55	0	21.50	21.50	1	4,754	0.02%
2022/03/25	3	21.00	0	0.00	20.90	3	4,695	0.06%
2022/03/24	1	21.30	0	0.00	21.40	1	4,671	0.02%
2022/03/23	1	21.30	0	0.00	21.35	1	4,694	0.02%
2022/03/22	1	21.30	0	0.00	21.35	1	4,745	0.02%
2022/03/21	3	21.50	0	0.00	21.50	3	4,885	0.06%
2022/03/14	0	0.00	1	20.95	20.85	-1	5,376	-0.02%
2022/03/08	0	0.00	2	19.20	19.20	-2	5,494	-0.04%
2022/02/22	1	22.80	0	0.00	22.45	1	5,772	0.02%
2022/02/21	1	23.10	0	0.00	23.20	1	5,849	0.02%
2022/01/12	0	0.00	0.4	23.00	23.55	-0.4	7,741	-0.01%
2021/12/23	0	0.00	5	24.00	24.20	-5	8,763	-0.06%
2021/12/15	5	23.50	0	0.00	23.50	5	11,757	0.04%
2021/12/14	0	0.00	1	24.25	23.60	-1	11,674	-0.01%
2021/12/10	0	0.00	1	23.80	23.80	-1	11,436	-0.01%
2021/12/03	5	24.53	0	0.00	24.55	5	11,460	0.04%
2021/12/02	0	0.00	5	24.70	24.55	-5	11,521	-0.04%
2021/11/29	5	23.50	0	0.00	23.70	5	11,497	0.04%
2021/11/26	4	24.80	0	0.00	24.35	4	11,492	0.03%
2021/11/25	0	0.00	4	25.05	25.15	-4	11,641	-0.03%
2021/11/12	0	0.00	20	25.35	25.35	-20	14,419	-0.14%
2021/11/11	1	25.20	0	0.00	25.25	1	14,487	0.01%
2021/11/05	20	25.20	0	0.00	25.20	20	14,893	0.13%
2021/11/04	2	25.00	0	0.00	25.10	2	14,941	0.01%
2021/11/03	30	25.68	30	25.55	25.55	0	14,868	0.00%
2021/11/02	20	25.20	6	25.65	25.75	14	14,598	0.10%
2021/10/26	0	0.00	1	23.65	23.50	-1	13,963	-0.01%
2021/10/19	0	0.00	10	23.70	23.75	-10	14,536	-0.07%
2021/10/18	5	24.10	0	0.00	23.75	5	14,696	0.03%
2021/10/15	2	23.45	0	0.00	23.60	2	14,801	0.01%
2021/10/14	0	0.00	1	22.95	23.30	-1	14,915	-0.01%
2021/10/13	0	0.00	1	22.95	22.95	-1	14,981	-0.01%
2021/10/08	1	23.80	0	0.00	23.80	1	15,197	0.01%
2021/10/06	1	24.90	0	0.00	24.40	1	15,683	0.01%
2021/10/05	7	25.75	0	0.00	26.20	7	15,845	0.04%
2021/10/01	0	0.00	1	26.95	26.60	-1	17,458	-0.01%
2021/09/30	0	0.00	1	28.15	28.15	-1	19,544	-0.01%
2021/09/29	10	27.63	5	27.40	27.35	5	20,578	0.02%
2021/09/28	6	28.81	5	28.10	28.00	1	20,798	0.00%
2021/09/27	15	28.93	10	29.19	29.10	5	20,738	0.02%
2021/09/24	2	28.23	1	28.35	27.50	1	20,876	0.00%
2021/09/15	0	0.00	9	26.19	26.75	-9	22,009	-0.04%
2021/09/10	3	26.95	0	0.00	26.90	3	24,983	0.01%
2021/09/06	0	0.00	1	27.30	27.05	-1	25,237	0.00%
2021/09/02	0	0.00	10	27.60	27.40	-10	26,116	-0.04%
2021/09/01	5	28.50	0	0.00	28.05	5	26,306	0.02%
2021/08/31	0	0.00	20	28.35	28.20	-20	26,884	-0.07%
2021/08/30	1	28.80	2	28.80	28.80	-1	28,273	0.00%
2021/08/27	38	30.42	11	30.01	29.80	27	28,864	0.09%
2021/08/26	3	30.35	5	30.35	30.40	-2	30,057	-0.01%
2021/08/25	0	0.00	1	30.60	29.80	-1	30,309	0.00%
2021/08/24	4	29.50	7	29.99	30.20	-3	30,105	-0.01%
2021/08/23	0	0.00	10	29.45	29.80	-10	29,992	-0.03%
2021/08/20	12	29.26	2.1	29.04	29.35	10	29,683	0.03%
2021/08/19	11	28.16	1.1	28.08	27.25	10	29,232	0.03%
2021/08/18	1	26.50	0	0.00	27.65	1	28,981	0.00%
2021/08/17	0	0.00	2	28.00	27.20	-2	29,034	-0.01%
2021/08/16	0	0.00	3	28.27	28.20	-3	29,325	-0.01%
2021/08/13	0	0.00	1	27.85	27.70	-1	29,278	0.00%
2021/08/12	10	27.78	11	27.68	27.45	-1	29,479	0.00%
2021/08/11	1	27.50	0	0.00	27.25	1	29,712	0.00%
2021/08/09	0	0.00	2	28.00	27.50	-2	30,588	-0.01%
2021/07/29	1	27.95	2	28.65	28.85	-1	34,038	0.00%
2021/07/27	1	27.60	0	0.00	27.50	1	34,246	0.00%
2021/07/21	1	28.10	2	28.70	27.95	-1	34,729	0.00%
2021/07/20	3	28.80	0	0.00	28.70	3	35,260	0.01%
2021/07/19	0	0.00	1	29.55	29.75	-1	35,762	0.00%
2021/07/16	2	29.70	8	29.46	29.55	-6	37,051	-0.02%
2021/07/15	1	29.35	1	28.75	29.80	0	37,296	0.00%
2021/07/13	9	29.22	1	29.25	28.55	8	37,654	0.02%
2021/07/12	2	30.30	0	0.00	30.00	2	37,373	0.01%
2021/07/09	33	31.49	34	30.96	30.60	-1	37,170	0.00%
2021/07/08	8	32.96	13	31.07	31.20	-5	37,200	-0.01%
2021/07/07	11	32.28	18.5	31.82	33.00	-7.5	37,498	-0.02%
2021/07/06	3	31.00	3	30.68	30.20	0	36,604	0.00%
2021/07/05	1	29.35	7	28.91	29.30	-6	35,690	-0.02%
2021/07/02	9	29.40	15	29.73	28.75	-6	35,679	-0.02%
2021/07/01	6	29.66	7	29.51	29.15	-1	35,241	0.00%
2021/06/30	11	29.10	15	28.82	29.10	-4	34,075	-0.01%
2021/06/29	15	28.17	2	28.15	27.95	13	33,456	0.04%
2021/06/28	6	28.00	11	27.74	28.05	-5	33,345	-0.01%
2021/06/25	14	28.36	5	28.40	28.40	9	33,139	0.03%
2021/06/23	36.1	29.21	33	28.50	28.00	3.1	32,962	0.01%
2021/06/22	24	28.58	24	28.19	28.35	0	32,133	0.00%
2021/06/21	1	26.95	43	26.98	27.20	-42	31,048	-0.14%
2021/06/18	30	26.08	1	26.05	26.20	29	30,521	0.10%
2021/06/16	0	0.00	2	25.85	25.75	-2	30,607	-0.01%
2021/06/11	0	0.00	5	25.80	25.80	-5	30,806	-0.02%
2021/06/08	1	26.80	4	26.70	26.95	-3	30,281	-0.01%
2021/06/07	9	26.93	12	26.55	26.75	-3	30,078	-0.01%
2021/06/04	18	26.09	0	0.00	25.45	18	29,176	0.06%
2021/06/03	54	26.37	95.2	26.08	26.30	-41.2	28,926	-0.14%
2021/06/02	8	25.31	13	24.85	25.00	-5	27,737	-0.02%
2021/05/31	0	0.00	4	23.45	23.45	-4	28,031	-0.01%
2021/05/28	7	23.40	5	23.15	23.40	2	28,241	0.01%
2021/05/25	1	22.20	10	22.75	22.45	-9	29,170	-0.03%
2021/05/24	19	22.19	0	0.00	22.50	19	29,306	0.06%
2021/05/18	4	20.55	4	20.91	21.40	0	29,967	0.00%
2021/05/17	4	19.78	0	0.00	19.75	4	29,750	0.01%
2021/05/14	2	22.15	0	0.00	21.90	2	29,442	0.01%
2021/05/12	3	25.00	1	24.35	24.30	2	28,784	0.01%
2021/05/11	3.5	29.64	0	0.00	27.00	3.5	28,130	0.01%
2021/05/10	2	27.93	1	27.70	27.70	1	26,837	0.00%
2021/05/07	0	0.00	60	25.48	26.30	-60	26,299	-0.23%
2021/05/03	2	28.53	1	28.40	27.75	1	25,692	0.00%
2021/04/29	2	29.50	28	29.00	29.20	-26	25,556	-0.10%
2021/04/28	3	29.32	5	29.42	29.50	-2	25,490	-0.01%
2021/04/27	4	29.13	1	29.05	29.05	3	25,392	0.01%
2021/04/26	57	29.89	5	29.71	29.45	52	25,277	0.21%
2021/04/23	15	28.85	4	29.00	28.80	11	24,765	0.04%
2021/04/22	55	29.57	49	28.44	28.15	6	24,382	0.02%
2021/04/21	3	27.95	5	28.98	28.50	-2	23,289	-0.01%
2021/04/20	2	27.95	10	28.15	28.15	-8	22,959	-0.03%
2021/04/19	10	27.60	5	28.45	28.60	5	22,984	0.02%
2021/04/16	0	0.00	6.2	27.15	27.35	-6.2	22,491	-0.03%
2021/04/15	1	26.70	2	27.20	26.55	-1	22,548	0.00%
2021/04/14	0	0.00	2	26.60	26.50	-2	22,414	-0.01%
2021/04/13	6	29.13	8	28.66	27.45	-2	22,241	-0.01%
2021/04/12	16	27.07	9	26.75	27.70	7	21,035	0.03%
2021/04/09	4	25.60	10	25.20	25.20	-6	20,166	-0.03%
2021/04/08	15	25.85	46	25.83	25.75	-31	20,195	-0.15%
2021/04/07	1	25.20	0	0.00	25.20	1	20,189	0.00%
2021/04/01	11	25.25	1	25.25	25.40	10	21,886	0.05%
2021/03/25	3	24.50	0	0.00	24.35	3	23,415	0.01%
2021/03/24	5	24.75	0	0.00	24.70	5	23,412	0.02%
2021/03/19	1	24.25	0	0.00	24.35	1	25,482	0.00%
2021/03/17	4	25.10	0	0.00	25.00	4	25,353	0.02%
2021/03/16	2	25.35	0	0.00	25.05	2	25,596	0.01%
2021/03/15	0	0.00	5	26.20	26.00	-5	25,472	-0.02%
2021/03/11	0	0.00	5	26.70	26.20	-5	25,667	-0.02%
2021/03/10	11	26.30	3	26.60	26.60	8	25,320	0.03%
2021/03/09	5	25.85	1	26.45	26.60	4	24,847	0.02%
2021/03/02	57	25.85	55	24.11	23.85	2	24,673	0.01%
2021/02/25	0	0.00	16	24.57	24.50	-16	23,628	-0.07%
2021/02/24	46	23.98	1	25.10	23.75	45	23,315	0.19%
2021/02/22	15	24.40	17	24.61	24.40	-2	22,613	-0.01%
2021/02/19	0	0.00	53	24.03	24.00	-53	21,988	-0.24%
2021/02/18	4	23.00	2	23.60	23.40	2	21,673	0.01%
2021/02/17	5	22.35	0	0.00	22.60	5	21,185	0.02%
2021/02/05	0	0.00	15	20.60	20.60	-15	21,124	-0.07%
2021/02/01	0	0.00	1	19.30	19.80	-1	21,016	0.00%
2021/01/22	0	0.00	2	19.40	19.80	-2	20,700	-0.01%
2021/01/20	0	0.00	1	20.30	19.70	-1	20,550	0.00%
2021/01/13	0	0.00	4	21.91	21.50	-4	20,062	-0.02%
2021/01/12	4	21.51	0	0.00	21.65	4	19,936	0.02%
2021/01/05	4	22.20	0	0.00	22.40	4	18,620	0.02%
2021/01/04	3	23.60	0	0.00	23.00	3	18,298	0.02%
2020/12/31	0	0.00	4	23.00	23.25	-4	17,806	-0.02%
2020/12/30	4	23.48	0	0.00	23.20	4	17,598	0.02%
2020/12/29	11	23.62	3	24.80	23.55	8	17,264	0.05%
2020/12/28	2	23.25	12	22.80	23.30	-10	16,048	-0.06%
2020/12/25	10	22.08	0	0.00	22.00	10	15,075	0.07%
2020/12/24	0	0.00	11	22.31	22.60	-11	14,630	-0.08%
2020/12/23	1	21.65	1	21.95	21.85	0	14,265	0.00%
2020/12/22	8	22.91	8	22.09	21.10	0	14,034	0.00%
2020/12/21	7	22.18	0	0.00	22.15	7	13,356	0.05%
2020/12/18	0	0.00	4	21.68	21.70	-4	12,909	-0.03%
2020/12/17	54	21.45	3	21.60	21.65	51	12,765	0.40%
2020/12/16	7	22.16	2	22.50	21.95	5	12,331	0.04%
2020/12/09	5	19.61	1	19.85	20.05	4	10,723	0.04%
2020/12/08	1	19.60	0	0.00	19.80	1	10,876	0.01%
2020/12/04	2	18.60	0	0.00	18.75	2	10,758	0.02%
2020/11/27	10	18.60	4	18.49	18.50	6	10,297	0.06%
2020/11/26	1	17.70	6	17.91	18.10	-5	10,050	-0.05%
2020/11/25	0	0.00	2	17.25	16.95	-2	10,420	-0.02%
2020/10/30	1	16.35	0	0.00	16.10	1	12,590	0.01%
2020/10/23	0	0.00	2	16.70	16.80	-2	12,015	-0.02%
2020/09/24	5	16.80	0	0.00	16.70	5	12,623	0.04%
2020/09/22	2	17.40	0	0.00	17.45	2	12,466	0.02%
2020/09/18	0	0.00	2	18.30	18.25	-2	12,286	-0.02%
2020/09/17	2	18.20	5	18.20	18.20	-3	12,245	-0.02%
2020/09/16	0	0.00	12	18.60	18.55	-12	12,087	-0.10%
2020/09/11	6	17.53	4	17.89	17.45	2	11,673	0.02%
2020/09/10	0	0.00	6	18.06	17.70	-6	11,860	-0.05%
2020/09/09	3	17.48	0	0.00	17.45	3	12,503	0.02%
2020/09/07	5	17.50	1	17.50	17.40	4	12,358	0.03%
2020/09/04	0	0.00	10	17.10	17.05	-10	12,113	-0.08%
2020/09/03	1	17.00	0	0.00	17.20	1	12,388	0.01%
2020/09/02	0	0.00	1	16.90	17.00	-1	12,253	-0.01%
2020/09/01	10	17.00	0	0.00	17.05	10	12,117	0.08%
2020/08/31	27	17.08	21	17.19	17.45	6	11,852	0.05%
2020/08/28	30	16.20	100	16.59	16.40	-70	11,091	-0.63%
2020/08/27	4	15.58	0	0.00	15.15	4	10,286	0.04%
2020/08/26	1	15.10	1	15.30	15.30	0	9,435	0.00%
2020/08/20	1	13.70	0	0.00	13.75	1	9,783	0.01%
2020/08/13	0	0.00	1	14.95	14.90	-1	9,576	-0.01%
2020/08/11	5	15.05	150	15.02	15.05	-145	9,856	-1.47%	大賣/鉅額交易
2020/08/07	50	14.94	0	0.00	14.85	50	9,679	0.52%
2020/08/06	50	14.90	200	14.94	14.90	-150	9,658	-1.55%	大賣/鉅額交易
2020/08/05	250	14.48	0	0.00	14.50	250	9,551	2.62%	大買/鉅額交易
2020/07/30	80	14.42	80	14.25	14.25	0	10,280	0.00%
2020/07/24	0	0.00	5	14.40	14.35	-5	10,448	-0.05%
2020/07/15	5	15.10	7	15.24	14.75	-2	10,012	-0.02%
2020/07/14	0	0.00	5	14.35	14.30	-5	9,794	-0.05%
2020/07/08	0	0.00	5	14.70	14.60	-5	10,021	-0.05%
2020/07/06	5	14.35	0	0.00	14.70	5	9,943	0.05%
2020/07/01	0	0.00	1	14.35	14.35	-1	10,140	-0.01%
2020/06/16	0	0.00	2	14.60	15.10	-2	9,644	-0.02%
2020/06/15	1	14.10	5	14.30	13.75	-4	8,973	-0.04%
2020/06/11	0	0.00	1	13.65	13.60	-1	9,002	-0.01%
2020/06/10	1	14.10	12	14.20	13.85	-11	9,104	-0.12%
2020/06/09	5	13.85	0	0.00	13.90	5	9,041	0.06%
2020/06/04	1	13.45	6	13.45	13.45	-5	9,736	-0.05%
2020/06/03	9	13.87	13	13.80	13.75	-4	9,877	-0.04%
2020/06/02	0	0.00	10	13.39	13.30	-10	9,928	-0.10%
2020/05/29	6	13.25	0	0.00	13.20	6	10,505	0.06%
2020/05/28	5	13.40	11	13.38	13.10	-6	10,702	-0.06%
2020/05/27	5	12.50	0	0.00	12.60	5	10,775	0.05%
2020/05/22	0	0.00	100	12.40	12.20	-100	13,903	-0.72%
2020/05/21	0	0.00	200	12.55	12.55	-200	14,118	-1.42%	大賣/鉅額交易
2020/05/20	50	12.60	0	0.00	12.55	50	14,374	0.35%
2020/05/19	250	12.80	0	0.00	12.80	250	14,879	1.68%	大買/鉅額交易
2020/05/18	0	0.00	3	12.30	12.25	-3	14,976	-0.02%
2020/05/14	3	12.10	0	0.00	12.05	3	15,208	0.02%
2020/05/11	0	0.00	7	12.47	12.55	-7	15,021	-0.05%
2020/05/08	7	12.21	0	0.00	12.15	7	14,963	0.05%
2020/05/05	0	0.00	2	13.20	13.05	-2	14,246	-0.01%
2020/05/04	2	13.10	0	0.00	13.00	2	14,232	0.01%
2020/04/30	0	0.00	1	13.50	13.40	-1	14,190	-0.01%
2020/04/27	0	0.00	5	12.96	13.00	-5	14,252	-0.04%
2020/04/21	2	12.55	0	0.00	12.40	2	14,360	0.01%
2020/04/17	2	13.18	20	13.30	13.00	-18	14,282	-0.13%
2020/04/16	66	13.06	35	13.10	13.10	31	14,182	0.22%
2020/04/15	0	0.00	8	13.09	13.35	-8	14,176	-0.06%
2020/04/14	8	12.60	0	0.00	12.60	8	14,042	0.06%
2020/03/17	10	12.65	0	0.00	12.75	10	14,623	0.07%
2020/03/13	13	13.09	0	0.00	13.50	13	14,271	0.09%
2020/03/12	4	14.60	101	14.45	14.35	-97	14,018	-0.69%	大賣/
2020/03/10	0	0.00	159	16.34	16.45	-159	13,569	-1.17%	大賣/鉅額交易
2020/03/09	0	0.00	1	16.40	16.20	-1	13,285	-0.01%
2020/03/06	1	16.95	2	17.15	16.90	-1	13,005	-0.01%
2020/03/04	3	17.75	1	18.00	17.60	2	12,393	0.02%
2020/03/03	0	0.00	5	18.22	18.05	-5	11,946	-0.04%
2020/03/02	5	18.29	3	18.25	17.90	2	11,585	0.02%
2020/02/27	23	18.85	89	18.51	18.20	-66	11,017	-0.60%
2020/02/26	33	18.05	15	17.66	18.05	18	9,546	0.19%
2020/02/25	2	16.80	5	16.60	16.45	-3	8,046	-0.04%
2020/02/21	3	16.20	5	16.20	16.25	-2	7,447	-0.03%
2020/02/20	6	16.11	2	16.70	16.10	4	7,157	0.06%
2020/02/19	1	15.75	15	15.65	15.85	-14	6,594	-0.21%
2020/02/18	0	0.00	2	15.00	15.05	-2	6,160	-0.03%
2020/02/11	0	0.00	5	14.10	14.10	-5	6,007	-0.08%
2020/02/07	5	13.90	0	0.00	14.05	5	6,037	0.08%
2020/01/31	15	13.85	0	0.00	13.80	15	5,836	0.26%
2020/01/20	0	0.00	4	15.05	15.05	-4	5,710	-0.07%
2020/01/16	2	14.65	0	0.00	14.85	2	5,645	0.04%
2020/01/15	0	0.00	1	15.15	15.05	-1	5,512	-0.02%
2020/01/13	1	15.20	0	0.00	15.20	1	5,521	0.02%
2020/01/07	2	15.60	0	0.00	15.60	2	5,417	0.04%
2020/01/06	0	0.00	4	15.90	15.90	-4	5,266	-0.08%
2020/01/03	7	15.74	0	0.00	15.70	7	5,073	0.14%
2020/01/02	0	0.00	11	15.75	15.75	-11	4,772	-0.23%
2019/12/30	0	0.00	2	15.00	15.00	-2	4,477	-0.04%
2019/12/27	1	15.05	5	15.05	15.00	-4	4,400	-0.09%
2019/12/26	1	14.95	5	14.95	14.95	-4	4,265	-0.09%
2019/12/25	0	0.00	1	14.15	14.30	-1	3,898	-0.03%
2019/12/23	40	14.40	35	14.40	14.40	5	3,796	0.13%
2019/12/19	3	14.75	5	14.80	14.65	-2	3,677	-0.05%
2019/12/18	0	0.00	6	14.65	14.70	-6	3,566	-0.17%
2019/12/17	5	14.55	5	14.45	14.55	0	3,473	0.00%
2019/12/16	0	0.00	10	14.46	14.40	-10	3,346	-0.30%
2019/12/13	12	14.06	0	0.00	14.10	12	3,149	0.38%
2019/12/12	2	13.85	10	13.85	13.75	-8	2,886	-0.28%
2019/12/11	0	0.00	10	13.70	13.70	-10	2,782	-0.36%
2019/12/06	20	13.40	0	0.00	13.45	20	2,609	0.77%
2019/11/14	2	13.10	0	0.00	13.00	2	2,553	0.08%
2019/10/30	1	13.60	0	0.00	13.65	1	2,316	0.04%
2019/10/23	0	0.00	0.1	13.70	13.70	-0.1	2,301	-0.01%
2019/10/14	5	13.60	0	0.00	13.70	5	2,523	0.20%
2019/10/08	1	13.65	0	0.00	13.60	1	2,494	0.04%
2019/09/19	0	0.00	5	14.60	14.55	-5	2,514	-0.20%
2019/09/03	0	0.00	5	14.55	14.70	-5	2,606	-0.19%
2019/08/14	12	13.76	4	13.95	13.70	8	3,336	0.24%
2019/08/13	1	14.05	0	0.00	13.80	1	3,327	0.03%
2019/08/07	5	14.40	0	0.00	14.15	5	3,392	0.15%
2019/08/02	2	14.58	0	0.00	14.55	2	3,614	0.06%
2019/08/01	1	14.85	0	0.00	14.80	1	3,644	0.03%
2019/07/24	1	15.10	1	15.45	15.20	0	4,820	0.00%
2019/07/17	0	0.00	2	15.80	15.60	-2	4,838	-0.04%
2019/07/16	5	15.76	7	15.77	16.00	-2	4,789	-0.04%
2019/07/09	1	14.60	1	14.70	14.70	0	4,790	0.00%
2019/07/08	2	14.80	0	0.00	14.60	2	4,890	0.04%
2019/07/05	1	14.90	0	0.00	14.90	1	4,981	0.02%
2019/07/02	3	14.92	0	0.00	14.90	3	5,200	0.06%
2019/06/13	0	0.00	1	14.55	14.65	-1	7,464	-0.01%
2019/06/12	1	14.65	1	14.65	14.70	0	8,354	0.00%
2019/06/05	1	14.25	0	0.00	14.25	1	9,367	0.01%
2019/05/31	11	15.28	0	0.00	14.55	11	9,414	0.12%
2019/05/28	1	15.10	0	0.00	15.50	1	9,215	0.01%
2019/05/10	0	0.00	15	16.53	15.50	-15	10,295	-0.15%
2019/05/06	5	16.83	0	0.00	16.75	5	10,056	0.05%
2019/05/02	10	17.85	0	0.00	17.70	10	9,848	0.10%
2019/04/17	10	16.80	0	0.00	16.85	10	8,861	0.11%
2019/04/16	2	16.90	0	0.00	17.00	2	8,858	0.02%
2019/04/08	0	0.00	2	17.30	17.20	-2	8,487	-0.02%
2019/04/02	0	0.00	1	17.55	17.65	-1	8,362	-0.01%
2019/03/27	0	0.00	1	17.10	17.20	-1	8,136	-0.01%
2019/03/25	10	17.25	0	0.00	17.05	10	8,034	0.12%
2019/03/22	0	0.00	6	17.65	17.45	-6	7,913	-0.08%
2019/03/21	2	18.25	0	0.00	18.15	2	7,644	0.03%
2019/03/19	1	19.40	2	18.95	18.90	-1	7,176	-0.01%
2019/03/18	8	21.13	0	0.00	20.75	8	6,678	0.12%
2019/03/15	1	19.85	10	19.70	20.85	-9	6,362	-0.14%
2019/03/13	0	0.00	3.8	18.87	18.95	-3.8	5,465	-0.07%
2019/02/25	0	0.00	10	17.75	17.95	-10	4,584	-0.22%
2019/02/18	3	16.95	0	0.00	17.00	3	4,309	0.07%
2019/02/14	0	0.00	5	16.90	17.15	-5	4,070	-0.12%
2019/01/04	5	13.25	0	0.00	13.45	5	3,760	0.13%
2018/12/04	0	0.00	1	17.55	17.30	-1	4,125	-0.02%
2018/12/03	100	17.55	0	0.00	17.50	100	4,110	2.43%
2018/11/30	1	17.05	0	0.00	17.10	1	3,861	0.03%
2018/11/29	70	16.50	0	0.00	16.50	70	3,754	1.86%
2018/10/25	0	0.00	5	16.30	15.75	-5	4,873	-0.10%
2018/10/24	0	0.00	5	16.65	16.70	-5	5,198	-0.10%
2018/10/11	10	17.45	30	17.03	16.75	-20	5,614	-0.36%
2018/10/09	10	18.80	10	18.60	18.60	0	5,484	0.00%
2018/10/08	30	18.75	0	0.00	18.65	30	5,492	0.55%
2018/10/04	0	0.00	5	20.30	20.30	-5	5,367	-0.09%
2018/10/03	0	0.00	60	20.55	20.50	-60	5,380	-1.12%
2018/10/01	60	21.24	5	21.20	21.30	55	5,589	0.98%
2018/09/28	6	21.25	0	0.00	21.15	6	5,687	0.11%
2018/09/27	9	21.60	0	0.00	21.35	9	5,676	0.16%
2018/09/26	0	0.00	10	21.45	21.40	-10	5,626	-0.18%
2018/09/25	0	0.00	5	21.20	21.20	-5	5,695	-0.09%
2018/09/20	2	21.00	0	0.00	21.25	2	5,778	0.03%
2018/09/19	0	0.00	4	22.00	22.05	-4	5,749	-0.07%
2018/09/11	5	20.00	0	0.00	20.50	5	5,845	0.09%
2018/09/10	20	20.51	30	20.36	20.25	-10	5,816	-0.17%
2018/09/07	27	21.76	0	0.00	21.40	27	5,732	0.47%
2018/08/30	0	0.00	2	23.30	23.10	-2	5,750	-0.03%
2018/08/24	8	23.25	0	0.00	23.00	8	5,806	0.14%
2018/08/23	43	23.21	30	23.68	23.80	13	5,783	0.22%
2018/08/17	30	21.95	0	0.00	21.70	30	5,499	0.55%
2018/08/16	5	20.80	0	0.00	21.20	5	5,382	0.09%
2018/08/14	5	22.10	0	0.00	22.20	5	5,323	0.09%
2018/08/08	5	24.30	0	0.00	24.25	5	5,070	0.10%
2018/07/11	5	24.60	5	24.70	24.60	0	4,045	0.00%
2018/07/06	1	23.95	1	24.05	23.75	0	3,846	0.00%
2018/06/25	0	0.00	323	27.26	26.85	-323	3,539	-9.13%	大賣/鉅額交易
2018/06/15	6	30.00	6	30.00	30.00	0	3,478	0.00%
2018/06/04	0	0.00	17	33.20	33.95	-17	3,506	-0.48%
2018/05/31	0	0.00	1	32.30	33.25	-1	3,634	-0.03%
2018/05/29	0	0.00	0.2	32.50	32.50	-0.2	3,714	-0.01%
2018/05/28	0	0.00	0.6	32.75	32.75	-0.6	3,809	-0.02%
2018/05/25	0	0.00	2	33.00	32.75	-2	3,912	-0.05%
2018/05/15	23	34.83	0	0.00	34.70	23	4,137	0.56%
2018/05/11	1	33.65	5	34.55	34.65	-4	4,198	-0.10%
2018/05/10	50	33.71	0	0.00	33.50	50	4,197	1.19%
2018/05/09	0	0.00	10	35.25	35.00	-10	4,093	-0.24%
2018/05/07	60	35.06	0	0.00	34.60	60	4,137	1.45%
2018/05/03	5	35.40	0	0.00	35.70	5	4,286	0.12%
2018/04/30	5	34.90	0	0.00	34.75	5	4,341	0.12%
2018/04/27	20	35.60	0	0.00	34.60	20	4,402	0.45%
2018/04/24	47	36.25	0	0.00	37.00	47	4,688	1.00%
2018/04/20	10	34.98	0	0.00	37.20	10	4,703	0.21%
2018/04/18	5	34.00	0	0.00	34.50	5	4,582	0.11%
2018/04/16	65	34.70	2	35.00	34.95	63	4,769	1.32%
2018/04/13	100	35.28	0	0.00	35.20	100	4,904	2.04%
2018/04/10	0	0.00	40	35.45	35.45	-40	5,281	-0.76%
2018/03/31	20	32.45	0	0.00	32.60	20	5,380	0.37%
2018/03/21	1	34.25	5	34.60	34.25	-4	5,932	-0.07%
2018/03/20	10	35.50	0	0.00	35.15	10	6,175	0.16%
2018/03/19	30	36.45	1	36.15	36.00	29	6,203	0.47%
2018/03/13	0	0.00	35	37.64	37.60	-35	6,329	-0.55%
2018/03/12	0	0.00	50	37.60	37.60	-50	6,478	-0.77%
2018/03/09	0	0.00	5	36.90	36.80	-5	6,687	-0.07%
2018/03/07	0	0.00	5	36.10	36.10	-5	6,789	-0.07%
2018/03/06	0	0.00	19	35.94	36.10	-19	6,922	-0.27%
2018/03/05	20	37.63	0	0.00	36.15	20	6,935	0.29%
2018/02/27	2	36.73	2	36.93	36.55	0	6,965	0.00%
2018/02/26	6	37.47	0	0.00	37.00	6	6,882	0.09%
2018/02/23	9	34.50	5	33.00	34.70	4	6,714	0.06%
2018/02/21	0	0.00	10	32.03	32.40	-10	6,875	-0.15%
2018/02/12	1	31.20	1	31.45	31.05	0	6,984	0.00%
2018/02/09	0	0.00	5	31.45	31.55	-5	7,023	-0.07%
2018/02/08	0	0.00	4	31.98	32.05	-4	7,031	-0.06%
2018/02/07	5	31.70	0	0.00	31.65	5	7,052	0.07%
2018/02/06	12	32.55	3	32.47	31.20	9	7,074	0.13%
2018/02/02	0	0.00	5	35.20	34.80	-5	7,066	-0.07%
2018/02/01	5	34.50	0	0.00	34.50	5	7,156	0.07%
2018/01/29	10	34.23	25	33.94	33.70	-15	7,487	-0.20%
2018/01/26	50	35.35	35	35.17	35.00	15	7,417	0.20%
2018/01/25	5	35.70	25	35.60	35.45	-20	7,477	-0.27%
2018/01/24	35	35.74	0	0.00	36.00	35	7,553	0.46%
2018/01/23	0	0.00	11	36.09	36.00	-11	7,637	-0.14%
2018/01/22	10	36.10	15	35.83	36.10	-5	7,635	-0.07%
2018/01/19	60	36.71	10	35.85	36.45	50	7,686	0.65%
2018/01/10	31	37.30	0	0.00	37.25	31	8,355	0.37%
2018/01/09	20	38.50	0	0.00	38.00	20	8,291	0.24%
2018/01/08	21	38.48	6	38.21	38.00	15	8,252	0.18%
2018/01/05	0	0.00	15	41.03	41.50	-15	8,010	-0.19%
2018/01/03	1	41.00	1	40.85	40.95	0	8,418	0.00%
2018/01/02	5	41.50	0	0.00	41.45	5	8,679	0.06%