台達電 (2308)-元大-新生券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	434.50	5.5	435.48	437.50	-5.5	6,958	-0.08%
2025/01/21	2.1	420.36	0	424.00	421.50	2.1	6,944	0.03%
2025/01/20	0	429.50	3.3	427.15	427.00	-3.3	6,945	-0.05%
2025/01/17	0	0.00	3	423.94	422.00	-3	6,957	-0.04%
2025/01/16	0	0.00	5.4	416.72	418.50	-5.4	6,907	-0.08%
2025/01/15	8	401.06	1	401.50	400.50	7	6,855	0.10%
2025/01/14	0.1	409.00	2.6	405.73	410.00	-2.5	6,816	-0.04%
2025/01/13	12.2	406.40	0	0.00	400.00	12.2	6,863	0.18%
2025/01/10	2	418.00	1	416.50	420.00	1	6,830	0.01%
2025/01/09	3.1	422.42	4	424.38	417.50	-0.9	6,922	-0.01%
2025/01/08	3.1	435.70	1	426.00	428.00	2.1	7,029	0.03%
2025/01/07	0	0.00	6	427.67	432.00	-6	6,949	-0.09%
2025/01/06	1	417.00	0	0.00	418.50	1	6,923	0.01%
2025/01/03	1	415.00	0	0.00	414.00	1	6,981	0.01%
2025/01/02	5.2	417.84	4	415.17	417.00	1.2	6,995	0.02%
2024/12/30	0	434.00	1.1	434.27	434.50	-1.1	7,282	-0.01%
2024/12/27	2	430.25	1	432.98	431.50	1	7,298	0.01%
2024/12/26	0	0.00	3.1	426.84	428.00	-3.1	7,386	-0.04%
2024/12/25	0	0.00	1	422.00	422.50	-1	7,482	-0.01%
2024/12/24	0	0.00	1	427.00	425.50	-1	7,571	-0.01%
2024/12/23	0	419.00	0.9	419.00	420.00	-0.9	7,623	-0.01%
2024/12/20	2.2	413.48	0	0.00	412.00	2.2	7,613	0.03%
2024/12/19	0.5	418.00	0	0.00	416.50	0.5	7,558	0.01%
2024/12/18	4	422.75	6.5	423.73	425.50	-2.5	7,593	-0.03%
2024/12/17	5	419.90	5	418.50	419.50	0	7,610	0.00%
2024/12/16	1	423.50	2	425.50	426.00	-1	7,580	-0.01%
2024/12/13	2	429.49	2	430.50	423.00	0	7,495	0.00%
2024/12/12	0	0.00	3.7	418.54	417.00	-3.7	7,336	-0.05%
2024/12/11	1	404.50	5.7	409.88	414.50	-4.7	7,341	-0.06%
2024/12/10	1	404.50	4.2	402.77	403.00	-3.2	7,272	-0.04%
2024/12/09	0	0.00	1.7	404.40	405.00	-1.7	7,272	-0.02%
2024/12/06	2	396.25	8.2	397.30	399.00	-6.2	7,299	-0.09%
2024/12/05	5	396.60	5.2	397.38	391.50	-0.2	7,316	0.00%
2024/12/04	6	391.67	2	395.00	395.00	4	7,363	0.05%
2024/12/03	0	0.00	0.4	390.91	391.00	-0.4	7,516	-0.01%
2024/12/02	0	0.00	4	388.13	388.50	-4	7,536	-0.05%
2024/11/29	4	381.26	1	384.50	381.00	3	7,599	0.04%
2024/11/28	0.2	383.23	0	0.00	384.00	0.2	7,649	0.00%
2024/11/22	0.2	387.50	6.3	392.87	394.00	-6.2	7,571	-0.08%
2024/11/21	4.6	379.38	2.1	378.83	381.00	2.5	7,534	0.03%
2024/11/20	0	0.00	1.2	388.92	386.50	-1.2	7,441	-0.02%
2024/11/19	6.1	385.59	4.3	387.57	388.00	1.8	7,535	0.02%
2024/11/18	0	0.00	1	385.00	386.50	-1	7,543	-0.01%
2024/11/15	2.1	388.41	1.1	387.06	386.00	1	7,582	0.01%
2024/11/14	4.2	388.64	3.1	388.02	389.00	1.1	7,641	0.01%
2024/11/13	2.2	393.96	0	0.00	393.50	2.2	7,645	0.03%
2024/11/12	4.3	397.68	1.3	401.54	397.00	3	7,692	0.04%
2024/11/11	0	398.00	0	0.00	401.00	0	7,586	0.00%
2024/11/08	3	399.83	4	401.38	400.00	-1	7,706	-0.01%
2024/11/07	1	398.50	1.7	399.59	399.00	-0.7	7,841	-0.01%
2024/11/06	0	0.00	11.3	402.00	403.00	-11.3	7,971	-0.14%
2024/11/05	0	0.00	0.2	400.50	398.50	-0.2	8,102	0.00%
2024/11/04	4	391.00	4	393.00	395.00	0	8,386	0.00%
2024/11/01	9.2	388.84	8	394.31	390.50	1.2	8,611	0.01%
2024/10/30	1.1	402.45	1	405.50	404.00	0.1	8,750	0.00%
2024/10/29	3.2	399.50	2	405.00	406.00	1.2	8,911	0.01%
2024/10/28	0	0.00	3.4	408.41	405.00	-3.4	9,072	-0.04%
2024/10/25	0	0.00	5.2	401.35	402.00	-5.2	9,079	-0.06%
2024/10/24	5.1	396.36	1	397.50	393.50	4.1	9,179	0.04%
2024/10/23	0.1	398.00	0	0.00	398.50	0.1	9,346	0.00%
2024/10/22	0	0.00	2	401.50	404.50	-2	9,460	-0.02%
2024/10/21	4.1	400.34	1.1	399.73	400.00	3	9,638	0.03%
2024/10/18	1	399.01	13.3	401.53	402.00	-12.2	9,715	-0.13%
2024/10/17	2	387.50	2.7	390.05	392.00	-0.7	9,709	-0.01%
2024/10/16	4.2	389.76	2.1	391.50	389.00	2.1	9,732	0.02%
2024/10/15	0.1	393.00	30.5	398.10	398.50	-30.5	9,728	-0.31%
2024/10/14	0	0.00	2.1	385.71	387.50	-2.1	9,701	-0.02%
2024/10/11	2	382.50	0.1	385.00	380.00	1.9	9,785	0.02%
2024/10/09	3	383.67	3	381.17	381.50	0	9,933	0.00%
2024/10/08	0.1	373.50	13	377.73	382.00	-12.9	10,061	-0.13%
2024/10/07	2.1	367.04	1	372.00	372.50	1.1	10,198	0.01%
2024/10/04	35.1	368.93	1	366.00	366.00	34.1	10,262	0.33%
2024/10/01	2	380.50	2	383.01	384.50	0	10,168	0.00%
2024/09/30	5.4	390.96	0	0.00	380.50	5.4	10,210	0.05%
2024/09/27	0	0.00	1.2	400.81	400.00	-1.2	10,239	-0.01%
2024/09/26	3	396.00	13	398.31	396.00	-10	10,276	-0.10%
2024/09/25	4	397.25	5	399.30	398.00	-1	10,290	-0.01%
2024/09/23	1	391.50	2	393.00	390.50	-1	10,459	-0.01%
2024/09/20	0	0.00	1	390.00	387.00	-1	10,602	-0.01%
2024/09/19	1	383.00	3	388.17	391.50	-2	10,772	-0.02%
2024/09/18	0	383.00	0	0.00	380.00	0	10,899	0.00%
2024/09/16	0	0.00	0.1	385.50	385.50	-0.1	11,245	0.00%
2024/09/13	1	384.00	0	0.00	385.00	1	11,445	0.01%
2024/09/12	3	383.50	42.1	385.77	389.00	-39.1	11,822	-0.33%
2024/09/11	6	364.57	3	364.67	364.50	3	11,858	0.03%
2024/09/10	0	0.00	3	368.83	369.00	-3	11,969	-0.03%
2024/09/09	5.3	364.36	3	363.17	362.50	2.3	12,010	0.02%
2024/09/06	3	373.50	4	374.88	375.50	-1	12,102	-0.01%
2024/09/05	1	380.50	3	378.17	369.00	-2	12,154	-0.02%
2024/09/04	3.9	371.43	7	373.50	372.00	-3.1	12,210	-0.03%
2024/09/03	1.1	394.43	1.1	395.73	392.50	-0.1	12,133	0.00%
2024/09/02	16	395.40	1	394.50	394.50	15	12,204	0.12%
2024/08/30	1	401.00	24	402.90	399.50	-23	12,314	-0.19%
2024/08/29	2.3	395.21	2	397.25	397.50	0.3	12,348	0.00%
2024/08/28	1	398.00	1	396.00	400.50	0	12,435	0.00%
2024/08/27	2	395.50	8.3	396.17	400.00	-6.3	12,725	-0.05%
2024/08/26	10.1	397.88	3	405.83	395.00	7.1	12,834	0.06%
2024/08/23	2	399.00	3	401.00	402.00	-1	12,905	-0.01%
2024/08/22	1	400.00	1	402.96	402.00	0	13,069	0.00%
2024/08/21	11	400.27	0.2	402.14	400.00	10.8	13,296	0.08%
2024/08/20	14.3	403.77	14.1	410.97	402.50	0.2	13,237	0.00%
2024/08/19	10	406.50	3.4	405.90	404.50	6.6	13,330	0.05%
2024/08/16	6	410.75	2.7	412.24	411.00	3.4	13,363	0.03%
2024/08/15	0	0.00	3	409.84	409.00	-3	13,279	-0.02%
2024/08/14	2.1	404.07	7	408.00	409.00	-5	13,290	-0.04%
2024/08/13	1	398.00	3	399.98	399.50	-2	13,253	-0.02%
2024/08/12	0	0.00	3.2	403.15	399.00	-3.2	13,226	-0.02%
2024/08/09	1.1	395.62	7.1	389.73	387.50	-6.1	13,111	-0.05%
2024/08/08	1.6	376.98	2	382.50	377.00	-0.4	12,930	0.00%
2024/08/07	2.4	381.46	1.3	384.62	379.50	1.1	12,816	0.01%
2024/08/06	5.4	361.15	6.5	365.54	373.00	-1.1	12,676	-0.01%
2024/08/05	8.2	355.57	6	354.42	351.00	2.2	12,374	0.02%
2024/08/02	13.8	396.64	3.5	397.57	390.00	10.3	12,095	0.09%
2024/08/01	0.5	422.10	4.1	423.65	424.00	-3.6	11,844	-0.03%
2024/07/31	2.3	407.77	8	411.89	414.50	-5.6	11,706	-0.05%
2024/07/30	0.2	391.00	0	0.00	400.00	0.2	11,768	0.00%
2024/07/29	3.1	397.46	3.2	396.38	396.00	-0.1	11,820	0.00%
2024/07/26	3.3	380.54	2	382.50	388.00	1.3	11,765	0.01%
2024/07/23	0.4	382.13	1	380.18	389.50	-0.6	11,693	0.00%
2024/07/22	3	381.69	4.8	385.47	373.50	-1.8	11,746	-0.02%
2024/07/19	2.1	396.55	4.2	399.88	399.00	-2.1	11,627	-0.02%
2024/07/18	3.5	400.11	4.3	401.14	401.50	-0.8	11,573	-0.01%
2024/07/17	3.5	410.10	1	411.00	411.00	2.5	11,491	0.02%
2024/07/16	1.4	409.36	0.5	410.00	412.50	0.9	11,483	0.01%
2024/07/15	6.3	418.24	0	0.00	415.00	6.3	11,559	0.05%
2024/07/12	2.1	422.76	2.1	425.52	422.00	0	11,624	0.00%
2024/07/11	2.1	424.89	3.2	424.28	434.00	-1.1	11,595	-0.01%
2024/07/10	0.4	414.21	5.8	419.69	420.50	-5.5	11,619	-0.05%
2024/07/09	3.7	399.54	4.1	407.23	410.00	-0.4	11,493	0.00%
2024/07/08	0.4	402.10	7.7	397.92	402.00	-7.4	11,323	-0.06%
2024/07/05	2	385.54	3.1	389.36	387.00	-1.1	11,237	-0.01%
2024/07/04	5.4	382.08	5.1	382.94	382.00	0.2	11,163	0.00%
2024/07/03	5.8	380.94	2.1	381.08	379.50	3.7	11,115	0.03%
2024/07/02	3.6	383.74	1.5	385.21	383.00	2.2	11,125	0.02%
2024/07/01	2.4	386.80	9.3	388.79	390.50	-6.9	11,049	-0.06%
2024/06/28	5.3	390.96	3	388.67	387.50	2.3	11,059	0.02%
2024/06/27	6.6	382.19	0	0.00	386.50	6.6	11,020	0.06%
2024/06/26	21.3	386.62	2.2	386.14	385.00	19.1	11,092	0.17%
2024/06/25	16.4	383.70	50.1	386.73	387.00	-33.7	11,016	-0.31%
2024/06/24	17.5	375.30	3	379.00	376.50	14.5	10,916	0.13%
2024/06/21	7.8	380.07	5.2	376.50	383.00	2.6	11,037	0.02%
2024/06/20	9.6	366.96	7.2	367.69	369.50	2.5	10,927	0.02%
2024/06/19	7.4	367.57	10.6	366.40	367.00	-3.2	11,721	-0.03%
2024/06/18	26.9	347.46	2.2	350.82	348.00	24.7	11,846	0.21%
2024/06/17	18	351.34	4	358.75	352.00	14	11,887	0.12%
2024/06/14	0.1	352.00	9	354.28	353.50	-8.9	11,972	-0.07%
2024/06/13	0.1	345.83	13.1	350.48	353.50	-13	11,908	-0.11%
2024/06/12	1	345.00	2	349.50	344.00	-1	11,875	-0.01%
2024/06/11	0	0.00	1	341.50	340.50	-1	11,852	-0.01%
2024/06/07	2.1	341.19	1	341.48	345.00	1.1	11,881	0.01%
2024/06/06	2	346.25	2	346.50	345.00	0	11,944	0.00%
2024/06/05	0	0.00	3	344.98	346.00	-3	11,985	-0.03%
2024/06/04	0	0.00	1	344.95	336.50	-1	12,343	-0.01%
2024/06/03	1.1	335.58	0.4	337.50	337.00	0.7	12,315	0.01%
2024/05/31	0.1	330.00	2.1	329.11	325.00	-2.1	12,302	-0.02%
2024/05/30	6.4	332.91	2.3	333.17	330.00	4.1	12,123	0.03%
2024/05/29	2	345.00	1	350.00	341.50	1	12,215	0.01%
2024/05/28	0.5	347.40	1	351.89	346.50	-0.5	12,124	0.00%
2024/05/27	13.6	336.48	7.9	341.65	346.00	5.7	12,030	0.05%
2024/05/24	1	325.50	1.1	331.38	328.00	-0.1	11,851	0.00%
2024/05/23	2	332.22	6.2	332.61	329.50	-4.1	11,778	-0.04%
2024/05/22	1	324.50	7.1	327.41	327.50	-6.1	11,744	-0.05%
2024/05/21	0.1	320.00	0.1	319.00	318.50	0	11,677	0.00%
2024/05/20	1.3	320.11	0	0.00	318.00	1.3	11,705	0.01%
2024/05/17	2	321.52	3	323.83	322.50	-1	11,644	-0.01%
2024/05/16	0.1	321.00	0	0.00	320.00	0.1	11,623	0.00%
2024/05/15	0	318.50	0	0.00	319.00	0	11,678	0.00%
2024/05/14	1	315.50	0.2	316.50	316.00	0.8	11,858	0.01%
2024/05/13	0.1	315.96	0	0.00	316.50	0.1	11,891	0.00%
2024/05/10	1.9	320.94	0	0.00	319.00	1.9	11,859	0.02%
2024/05/09	5.7	323.88	0	0.00	323.00	5.7	11,854	0.05%
2024/05/08	0	321.50	0	0.00	321.00	0	11,988	0.00%
2024/05/07	1.1	324.00	2	324.50	326.00	-0.9	12,034	-0.01%
2024/05/06	1	322.16	0.1	326.00	322.00	0.9	12,002	0.01%
2024/05/03	1	326.50	6.4	330.47	327.50	-5.4	11,871	-0.05%
2024/05/02	5.1	308.25	0	0.00	309.50	5.1	11,660	0.04%
2024/04/29	9.7	319.71	1.1	322.95	321.00	8.6	11,523	0.07%
2024/04/26	1.1	311.31	0	0.00	315.00	1.1	11,528	0.01%
2024/04/25	1	308.00	1	309.50	306.00	0	11,440	0.00%
2024/04/24	0.1	305.00	1	302.00	304.00	-0.9	11,454	-0.01%
2024/04/23	1.2	298.42	0	0.00	297.50	1.2	11,630	0.01%
2024/04/19	2.3	298.89	2.6	303.90	298.50	-0.3	11,655	0.00%
2024/04/18	1	302.01	0.1	310.50	309.00	0.9	11,503	0.01%
2024/04/17	4.3	297.22	0	0.00	300.50	4.3	11,382	0.04%
2024/04/16	2.2	294.39	0	0.00	293.00	2.2	11,428	0.02%
2024/04/15	0.2	308.50	1	312.00	308.00	-0.8	11,364	-0.01%
2024/04/12	1.1	316.18	1	321.00	317.00	0.1	11,250	0.00%
2024/04/11	1.4	319.54	0	0.00	319.50	1.4	11,177	0.01%
2024/04/10	0.5	331.50	0	0.00	328.00	0.5	10,983	0.00%
2024/04/09	0.1	336.00	0	0.00	334.00	0.1	10,950	0.00%
2024/04/08	1.2	337.33	0	0.00	334.00	1.2	10,910	0.01%
2024/04/03	2.3	333.10	0	0.00	332.00	2.3	10,795	0.02%
2024/04/02	0.1	331.00	0	0.00	338.00	0.1	10,773	0.00%
2024/04/01	0	0.00	0.1	336.00	334.50	-0.1	10,704	0.00%
2024/03/29	1	341.00	1	345.50	341.00	0	10,582	0.00%
2024/03/28	2.1	343.73	1.2	344.50	342.50	0.9	10,405	0.01%
2024/03/27	1.2	339.63	0.9	342.52	341.50	0.2	10,303	0.00%
2024/03/26	4	346.75	2.1	344.62	343.50	1.9	10,120	0.02%
2024/03/25	1	353.00	15.3	355.43	352.50	-14.3	9,830	-0.14%
2024/03/22	7	354.50	45.4	356.47	358.00	-38.4	9,577	-0.40%
2024/03/21	6	326.75	8.2	332.01	338.00	-2.2	8,616	-0.03%
2024/03/20	5.1	320.15	8.7	319.08	316.00	-3.6	8,247	-0.04%
2024/03/19	4.1	321.37	2.5	320.59	320.00	1.6	8,104	0.02%
2024/03/18	2.2	304.23	0	0.00	306.00	2.2	7,874	0.03%
2024/03/15	2.4	305.46	0.5	305.50	303.00	1.9	7,937	0.02%
2024/03/14	0	0.00	0.5	310.50	310.50	-0.5	7,801	-0.01%
2024/03/13	4	314.50	2	315.50	314.50	2	7,698	0.03%
2024/03/12	2.2	311.64	1.6	313.10	312.50	0.6	7,540	0.01%
2024/03/11	7.5	308.21	0	0.00	308.00	7.5	7,417	0.10%
2024/03/08	1.9	307.84	15.3	310.05	312.00	-13.5	7,338	-0.18%
2024/03/07	1	296.00	2	298.00	297.00	-1	6,824	-0.01%
2024/03/06	0	0.00	1	296.00	295.00	-1	6,725	-0.01%
2024/03/05	1.1	291.12	0	0.00	290.50	1.1	6,720	0.02%
2024/03/04	8	295.69	0	0.00	293.50	8	6,654	0.12%
2024/03/01	0.1	294.00	0	0.00	293.50	0.1	6,504	0.00%
2024/02/29	2	294.00	0	0.00	294.50	2	6,488	0.03%
2024/02/27	1.1	292.09	1	292.00	289.00	0.1	6,458	0.00%
2024/02/23	0	0.00	0	294.00	292.50	0	6,404	0.00%
2024/02/22	1	292.50	0	0.00	293.50	1	6,351	0.02%
2024/02/21	0	0.00	3	290.00	291.00	-3	6,340	-0.05%
2024/02/20	0	292.90	0	0.00	292.50	0	6,320	0.00%
2024/02/19	4	293.00	1	294.00	292.00	3	6,335	0.05%
2024/02/16	0.2	291.00	1	291.50	291.50	-0.8	6,385	-0.01%
2024/02/15	16	283.56	2	287.75	284.50	14	6,357	0.22%
2024/02/05	0	0.00	2	286.50	287.50	-2	6,132	-0.03%