中環 (2323)-元大-新生券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	63	13.71	24.1	13.41	13.35	38.9	13,642	0.28%
2024/04/26	25	13.30	112.5	13.49	13.75	-87.5	12,184	-0.72%	大賣/
2024/04/25	85	12.50	5	12.30	12.50	80	10,534	0.76%
2024/04/24	0	0.00	10	12.15	12.20	-10	10,291	-0.10%
2024/04/23	10	11.98	0	0.00	12.10	10	10,257	0.10%
2024/04/19	50	12.10	75	12.11	11.85	-25	10,132	-0.25%
2024/04/18	0	0.00	15	11.78	11.90	-15	9,884	-0.15%
2024/04/17	15	11.65	0.3	11.55	11.70	14.7	9,872	0.15%
2024/04/16	52	11.59	10	11.65	11.35	42	9,878	0.43%
2024/04/15	31	11.96	0	0.00	11.95	31	9,844	0.31%
2024/04/12	60	12.12	0	0.00	12.05	60	9,810	0.61%
2024/04/11	10	12.30	10	12.40	12.20	0	9,887	0.00%
2024/04/10	10	12.30	0	0.00	12.25	10	10,055	0.10%
2024/04/08	8	12.28	0	0.00	12.40	8	10,018	0.08%
2024/04/03	0	0.00	15	12.15	12.20	-15	10,034	-0.15%
2024/04/02	1	12.00	10	12.00	12.05	-9	10,365	-0.09%
2024/03/29	17	12.14	21.3	12.10	12.15	-4.3	10,329	-0.04%
2024/03/28	10	12.30	10	12.28	12.25	0	10,327	0.00%
2024/03/27	6	12.44	0	0.00	12.45	6	10,494	0.06%
2024/03/26	14	12.48	5	12.45	12.40	9	10,752	0.08%
2024/03/25	7	12.49	5	12.60	12.60	2	10,757	0.02%
2024/03/22	15	12.77	15	12.75	12.65	0	10,640	0.00%
2024/03/21	20	12.44	15	12.47	12.50	5	10,177	0.05%
2024/03/20	27	12.39	25	12.40	12.45	2	9,802	0.02%
2024/03/19	15	12.23	19	12.34	12.30	-4	9,532	-0.04%
2024/03/18	40	12.04	21	12.12	12.30	19	9,059	0.21%
2024/03/15	50	11.60	34	11.66	11.50	16	8,012	0.20%
2024/03/14	12	11.25	30	11.20	11.20	-18	7,464	-0.24%
2024/03/13	0	0.00	9	11.47	11.45	-9	7,543	-0.12%
2024/03/12	5	11.25	26	11.24	11.45	-21	7,384	-0.28%
2024/03/11	0	0.00	5	10.80	10.80	-5	7,029	-0.07%
2024/03/08	15	10.75	0	0.00	10.65	15	7,083	0.21%
2024/03/06	0.4	10.90	2	11.08	10.95	-1.6	6,990	-0.02%
2024/03/05	2	10.95	7	10.96	11.00	-5	6,931	-0.07%
2024/03/01	0	0.00	10	10.95	10.80	-10	6,939	-0.14%
2024/02/29	20	10.83	11	10.95	10.90	9	7,002	0.13%
2024/02/27	10.3	10.75	0	0.00	10.75	10.3	7,046	0.15%
2024/02/26	0	0.00	10	10.85	10.85	-10	7,044	-0.14%
2024/02/23	10	10.80	0	0.00	10.80	10	7,061	0.14%
2024/02/22	1	10.95	0	0.00	10.95	1	7,110	0.01%
2024/02/21	0	0.00	2	10.95	10.90	-2	7,139	-0.03%
2024/02/20	2	10.85	0.2	10.90	10.85	1.8	7,239	0.02%
2024/02/19	0	0.00	16	10.95	10.95	-16	7,329	-0.22%
2024/02/16	0	0.00	1	10.80	10.80	-1	7,727	-0.01%
2024/02/15	1.5	10.53	0	0.00	10.60	1.5	7,785	0.02%
2024/02/05	20	10.70	18	10.69	10.65	2	7,873	0.03%
2024/02/01	1	10.85	37	10.86	10.85	-36	7,886	-0.46%
2024/01/31	1	10.75	1	10.85	10.75	0	7,914	0.00%
2024/01/30	16	10.85	0	0.00	10.85	16	7,933	0.20%
2024/01/29	0	0.00	1	11.00	11.00	-1	7,958	-0.01%
2024/01/26	3.5	10.88	0	0.00	10.85	3.5	7,968	0.04%
2024/01/25	1	10.95	0	0.00	10.90	1	7,978	0.01%
2024/01/24	1	10.95	0	0.00	11.00	1	8,009	0.01%
2024/01/23	0.5	10.95	2.2	11.02	11.00	-1.7	8,087	-0.02%
2024/01/22	0.1	10.80	1.1	10.90	10.85	-1	8,035	-0.01%
2024/01/19	0.2	10.70	18	10.70	10.70	-17.8	8,060	-0.22%
2024/01/18	1	10.60	1	10.65	10.65	0	8,137	0.00%
2024/01/17	21	10.61	21	10.84	10.60	0	8,146	0.00%
2024/01/15	2	10.98	0	0.00	11.00	2	8,067	0.02%
2024/01/12	1	10.95	0	0.00	11.00	1	8,074	0.01%
2024/01/11	0.5	10.95	0	0.00	11.00	0.5	8,187	0.01%
2024/01/10	2	11.00	25	10.83	10.80	-23	8,249	-0.28%
2024/01/09	74	11.04	73	11.10	10.95	1	8,294	0.01%
2024/01/08	1	11.25	0	0.00	11.20	1	8,267	0.01%
2024/01/05	3.5	11.46	0	0.00	11.30	3.5	8,329	0.04%
2024/01/04	6	11.39	5.2	11.55	11.40	0.8	8,376	0.01%
2024/01/03	9.2	11.32	0	0.00	11.30	9.2	8,238	0.11%
2024/01/02	1	11.60	0	0.00	11.50	1	8,226	0.01%
2023/12/29	0	0.00	2	11.50	11.50	-2	8,205	-0.02%
2023/12/28	14	11.63	0.1	11.55	11.55	14	8,178	0.17%
2023/12/27	0	0.00	3.1	11.35	11.30	-3.1	7,883	-0.04%
2023/12/26	0	0.00	4	11.20	11.25	-4	7,899	-0.05%
2023/12/25	0.2	11.05	11	11.16	11.15	-10.8	7,952	-0.14%
2023/12/22	5	11.45	2	11.35	11.40	3	7,869	0.04%
2023/12/21	25	11.43	32	11.45	11.45	-7	7,559	-0.09%
2023/12/20	6	11.15	5.7	11.09	11.20	0.3	7,232	0.00%
2023/12/19	1.2	10.88	0	0.00	10.80	1.2	7,027	0.02%
2023/12/18	1	10.90	1	11.00	11.00	0	7,015	0.00%
2023/12/15	1.5	10.87	1	11.00	10.90	0.5	7,073	0.01%
2023/12/14	3	10.90	3	10.98	10.95	0	7,118	0.00%
2023/12/11	2	10.95	0	0.00	10.85	2	7,229	0.03%
2023/12/08	2	11.15	8	11.08	11.15	-6	7,234	-0.08%
2023/12/07	1	10.85	1.7	10.97	10.85	-0.7	7,165	-0.01%
2023/12/06	1	10.90	2	11.03	10.90	-1	7,283	-0.01%
2023/12/05	1	10.80	0	0.00	10.80	1	7,303	0.01%
2023/12/04	1.5	10.92	0	0.00	10.90	1.5	7,327	0.02%
2023/12/01	1	10.90	1	11.05	10.95	0	7,361	0.00%
2023/11/30	0	0.00	1	10.95	10.90	-1	7,464	-0.01%
2023/11/27	1	10.80	4	10.70	10.70	-3	8,029	-0.04%
2023/11/24	4	11.01	0	0.00	10.95	4	8,029	0.05%
2023/11/23	0.5	11.10	0	0.00	11.10	0.5	8,157	0.01%
2023/11/16	0	0.00	2	11.00	10.95	-2	9,323	-0.02%
2023/11/15	0	0.00	0	10.85	10.90	0	9,405	0.00%
2023/11/10	0	0.00	1	11.40	11.40	-1	10,343	-0.01%
2023/11/09	12	11.49	2	11.55	11.50	10	11,101	0.09%
2023/11/08	3	11.55	0	0.00	11.55	3	11,965	0.03%
2023/11/07	0	0.00	3	11.60	11.60	-3	12,203	-0.02%
2023/11/06	0	0.00	5	11.50	11.55	-5	12,505	-0.04%
2023/11/03	5	11.35	0	0.00	11.40	5	12,763	0.04%
2023/11/02	3	11.40	8	11.47	11.45	-5	12,926	-0.04%
2023/11/01	8	11.20	6	11.35	11.20	2	13,021	0.02%
2023/10/31	5	11.15	133	11.19	11.15	-128	13,136	-0.97%	大賣/鉅額交易
2023/10/26	2	11.50	1	11.55	11.60	1	14,050	0.01%
2023/10/25	3	11.50	4	11.63	11.60	-1	14,279	-0.01%
2023/10/24	3	11.33	0	0.00	11.40	3	14,420	0.02%
2023/10/18	4	11.38	0	0.00	11.30	4	15,721	0.03%
2023/10/13	11	12.17	0	0.00	12.10	11	16,777	0.07%
2023/10/12	1	12.25	0	0.00	12.25	1	17,110	0.01%
2023/10/11	5	11.84	0	0.00	11.75	5	17,467	0.03%
2023/10/06	1	12.25	48	12.00	12.00	-47	18,226	-0.26%
2023/10/03	0	0.00	15	12.21	12.15	-15	20,614	-0.07%
2023/10/02	0	0.00	8	12.08	11.95	-8	20,882	-0.04%
2023/09/28	0	0.00	11	11.92	11.95	-11	21,540	-0.05%
2023/09/22	2	11.65	0	0.00	11.70	2	24,177	0.01%
2023/09/21	4	11.38	0	0.00	11.35	4	24,510	0.02%
2023/09/20	5	11.47	2	11.50	11.50	3	25,380	0.01%
2023/09/19	4	11.58	0	0.00	11.55	4	27,205	0.01%
2023/09/18	0	0.00	1	11.60	11.60	-1	28,247	0.00%
2023/09/14	41	12.05	0	0.00	12.00	41	30,773	0.13%
2023/09/11	8	11.69	0	0.00	11.65	8	32,419	0.02%
2023/09/07	6	12.07	1	12.00	12.00	5	33,523	0.01%
2023/09/06	17	12.18	3	12.40	12.10	14	33,958	0.04%
2023/09/05	0	0.00	7	12.31	12.35	-7	34,891	-0.02%
2023/09/04	57	12.15	0	0.00	12.10	57	35,484	0.16%
2023/09/01	19	12.46	0	0.00	12.40	19	36,444	0.05%
2023/08/31	194	12.46	0	0.00	12.50	194	37,228	0.52%	大買/鉅額交易
2023/08/29	1	12.55	1	12.60	12.60	0	39,629	0.00%
2023/08/28	27	12.87	0	0.00	12.60	27	41,303	0.07%
2023/08/24	12	13.25	2	13.10	13.15	10	41,818	0.02%
2023/08/23	27	12.89	17	13.01	12.90	10	42,056	0.02%
2023/08/22	58	13.15	0	0.00	12.85	58	43,859	0.13%
2023/08/21	3	13.20	0	0.00	13.20	3	44,306	0.01%
2023/08/18	19	13.44	13	13.53	13.10	6	44,441	0.01%
2023/08/17	30	12.88	65	13.25	13.40	-35	44,180	-0.08%
2023/08/16	45	13.05	0	0.00	12.85	45	43,880	0.10%
2023/08/15	53	13.40	45	13.65	13.35	8	44,071	0.02%
2023/08/14	9	13.23	5	13.62	12.95	4	43,628	0.01%
2023/08/11	9	12.69	4	12.84	12.70	5	42,838	0.01%
2023/08/10	15	12.48	0	0.00	12.30	15	43,374	0.03%
2023/08/09	8	12.83	9	13.01	12.95	-1	43,244	0.00%
2023/08/08	3	12.80	19	12.78	12.75	-16	42,940	-0.04%
2023/08/07	0	0.00	1	12.80	12.80	-1	42,763	0.00%
2023/08/04	46	12.65	0	0.00	12.70	46	42,632	0.11%
2023/08/02	3	12.65	4	12.85	12.60	-1	42,477	0.00%
2023/08/01	3	13.05	0	0.00	12.90	3	42,089	0.01%
2023/07/31	8	13.45	18	13.31	13.20	-10	41,735	-0.02%
2023/07/28	29	13.55	111	13.44	13.40	-82	41,355	-0.20%	大賣/
2023/07/27	100	13.70	0	0.00	13.70	100	41,029	0.24%
2023/07/26	49	13.61	27	13.55	13.55	22	40,807	0.05%
2023/07/25	52	13.86	0	0.00	13.75	52	40,437	0.13%
2023/07/24	1	13.55	48	13.80	13.60	-47	40,104	-0.12%
2023/07/21	0	0.00	5	13.95	14.25	-5	39,578	-0.01%
2023/07/20	5	14.15	0	0.00	14.25	5	39,237	0.01%
2023/07/19	1	14.15	3	14.25	13.75	-2	38,828	-0.01%
2023/07/18	25	14.15	3	14.18	14.15	22	38,446	0.06%
2023/07/17	3	14.45	0	0.00	14.50	3	37,944	0.01%
2023/07/14	3	14.40	48	14.45	14.35	-45	37,528	-0.12%
2023/07/13	58	14.01	31	14.25	13.90	27	36,959	0.07%
2023/07/12	5	14.65	1	14.75	14.10	4	36,113	0.01%
2023/07/11	4	14.84	80	14.78	14.80	-76	35,252	-0.22%
2023/07/10	53	14.10	28	14.29	14.15	25	33,964	0.07%
2023/07/07	6	14.31	0	0.00	14.30	6	33,671	0.02%
2023/07/06	67	14.84	0	0.00	14.45	67	33,214	0.20%
2023/07/05	23	15.09	47	15.15	15.00	-24	32,570	-0.07%
2023/07/04	17	14.62	15	14.75	14.75	2	31,691	0.01%
2023/07/03	12	14.26	7	14.54	14.55	5	30,963	0.02%
2023/06/30	0	0.00	50	14.09	14.10	-50	30,363	-0.16%
2023/06/29	52	13.48	12	13.55	13.45	40	29,661	0.13%
2023/06/28	78	13.71	68	13.55	13.40	10	29,207	0.03%
2023/06/27	50	14.05	24	14.83	13.70	26	28,266	0.09%
2023/06/26	4	15.15	45	15.03	15.05	-41	26,389	-0.16%
2023/06/21	48	14.59	25	14.59	14.60	23	25,280	0.09%
2023/06/20	88	14.18	122.2	14.06	14.25	-34.2	23,970	-0.14%	大賣/
2023/06/19	4	13.65	19	13.69	13.60	-15	22,591	-0.07%
2023/06/16	62	13.27	62	13.53	13.40	0	21,994	0.00%
2023/06/14	4	13.38	53	13.31	13.35	-49	20,543	-0.24%
2023/06/13	65	13.16	0.4	13.13	13.10	64.6	19,866	0.33%
2023/06/12	4	13.30	5	13.04	13.10	-1	19,235	-0.01%
2023/06/09	48	13.05	17	12.99	13.00	31	18,703	0.17%
2023/06/08	1	13.35	12	13.27	13.25	-11	17,711	-0.06%
2023/06/07	28	13.50	30	13.50	13.40	-2	17,024	-0.01%
2023/06/06	41	12.91	7	12.83	13.00	34	15,660	0.22%
2023/06/05	9	12.90	22	12.91	13.00	-13	14,785	-0.09%
2023/06/02	58.9	12.19	52	12.32	12.25	6.9	13,550	0.05%
2023/06/01	56	11.82	35	11.88	11.70	21	12,228	0.17%
2023/05/31	10	11.15	45.3	11.65	11.80	-35.3	10,373	-0.34%
2023/05/30	4	10.80	1	10.85	10.75	3	9,551	0.03%
2023/05/29	23	10.87	18	10.93	10.80	5	9,256	0.05%
2023/05/26	52	10.96	46	11.10	10.85	6	8,753	0.07%
2023/05/25	12	10.13	11.1	10.65	10.65	0.9	6,727	0.01%
2023/05/24	2	9.76	10	9.71	9.70	-8	6,032	-0.13%
2023/05/23	3	9.40	5	9.43	9.41	-2	5,731	-0.03%
2023/05/18	0	0.00	10	8.65	8.99	-10	4,695	-0.21%
2023/04/28	0	0.00	1	8.06	8.05	-1	3,720	-0.03%
2023/04/13	2	8.19	2	8.21	8.19	0	3,515	0.00%
2023/04/07	0	0.00	1	7.95	7.97	-1	3,285	-0.03%
2023/03/29	0	7.87	0	0.00	7.88	0	3,268	0.00%
2023/03/09	0	8.17	0	0.00	8.16	0	4,052	0.00%
2023/03/02	0	0.00	0.8	8.00	8.04	-0.8	3,886	-0.02%
2023/03/01	1	7.97	0	0.00	7.97	1	3,864	0.03%
2023/02/24	0	0.00	2	8.09	8.03	-2	3,863	-0.05%
2023/02/22	1	7.96	0	0.00	7.97	1	3,784	0.03%
2023/02/20	1	8.09	0.5	8.06	8.08	0.5	3,777	0.01%
2023/02/17	0.6	7.87	0	0.00	7.87	0.6	3,743	0.01%
2023/02/14	0	0.00	3	7.76	7.79	-3	3,749	-0.08%
2023/02/08	0	0.00	2	7.87	7.87	-2	3,722	-0.05%
2023/02/07	2	7.80	0	0.00	7.81	2	3,713	0.05%
2023/01/11	0	0.00	1	7.50	7.49	-1	3,629	-0.03%
2023/01/09	0.4	7.55	0	0.00	7.59	0.4	3,641	0.01%
2022/12/27	0	0.00	0.9	7.42	7.42	-0.9	3,834	-0.02%
2022/12/19	0	0.00	2	7.55	7.50	-2	3,902	-0.05%
2022/12/16	1	7.61	0	0.00	7.60	1	3,924	0.03%
2022/12/15	1	7.70	15	7.72	7.70	-14	3,897	-0.36%
2022/12/08	0	0.00	0.5	7.78	7.79	-0.5	3,933	-0.01%
2022/12/06	0	0.00	6	7.99	7.88	-6	3,846	-0.16%
2022/12/02	24	7.84	0	0.00	7.93	24	3,716	0.65%
2022/11/29	0	0.00	1	7.06	7.13	-1	2,985	-0.03%
2022/11/01	0	6.64	0	0.00	6.64	0	3,401	0.00%
2022/10/26	0.4	6.32	0	0.00	6.29	0.4	3,363	0.01%
2022/10/13	4	6.70	0	0.00	6.53	4	3,336	0.12%
2022/10/06	3	7.19	3	7.17	7.18	0	3,165	0.00%
2022/09/26	1	7.15	0	0.00	7.15	1	3,241	0.03%
2022/09/20	2	7.78	2	7.80	7.78	0	3,351	0.00%
2022/09/19	4	7.80	4	7.90	7.77	0	3,443	0.00%
2022/09/14	0	0.00	2	7.90	7.91	-2	3,477	-0.06%
2022/08/16	0.2	8.14	0	0.00	8.07	0.2	3,756	0.00%
2022/07/14	0	0.00	5	7.30	7.43	-5	4,055	-0.12%
2022/06/21	0	0.00	3	8.11	8.22	-3	5,237	-0.06%
2022/06/09	0	0.00	1	9.07	9.05	-1	6,414	-0.02%
2022/05/23	0	0.00	1	9.07	9.03	-1	9,742	-0.01%
2022/05/19	5	8.88	0	0.00	8.93	5	10,079	0.05%
2022/05/17	1	8.97	0	0.00	8.94	1	10,892	0.01%
2022/04/29	0	0.00	5	9.06	9.00	-5	16,842	-0.03%
2022/04/27	5	8.70	5	8.83	8.85	0	21,692	0.00%
2022/04/26	0	0.00	5	9.02	9.03	-5	21,883	-0.02%
2022/04/25	10	8.92	10	8.87	8.87	0	21,932	0.00%
2022/04/21	10	9.36	0	0.00	9.29	10	22,105	0.05%
2022/04/15	5	9.37	0	0.00	9.38	5	23,458	0.02%
2022/04/08	10	10.05	5	10.10	10.05	5	41,684	0.01%
2022/03/24	5	10.80	0	0.00	10.90	5	43,846	0.01%
2022/03/23	0	0.00	5	10.95	10.95	-5	43,785	-0.01%
2022/03/22	5	10.70	15	10.73	10.85	-10	43,736	-0.02%
2022/03/18	10	11.15	0	0.00	10.95	10	43,601	0.02%
2022/03/17	0	0.00	1	11.10	11.10	-1	43,312	0.00%
2022/03/16	0	0.00	12	10.98	10.85	-12	43,194	-0.03%
2022/03/15	50	11.07	0	0.00	10.75	50	43,357	0.12%
2022/03/14	5	10.90	0	0.00	11.05	5	43,149	0.01%
2022/03/10	25	10.74	25	10.89	10.85	0	42,769	0.00%
2022/03/07	5	10.45	0	0.00	10.40	5	42,356	0.01%
2022/03/03	0	0.00	5	11.30	11.20	-5	42,288	-0.01%
2022/02/25	1	10.70	3	10.70	10.80	-2	41,458	0.00%
2022/02/24	2	10.70	5	10.65	10.65	-3	41,303	-0.01%
2022/02/23	1	11.00	0	0.00	11.10	1	41,013	0.00%
2022/02/18	0	0.00	5	10.95	11.10	-5	40,702	-0.01%
2022/02/17	5	11.30	0	0.00	11.05	5	40,541	0.01%
2022/02/15	2	10.73	0	0.00	10.65	2	39,535	0.01%
2022/02/14	2	10.80	0	0.00	10.65	2	39,367	0.01%
2022/02/08	5	10.90	0	0.00	10.95	5	37,405	0.01%
2022/02/07	1	10.95	2	10.95	10.95	-1	37,200	0.00%
2022/01/26	12	10.65	0	0.00	10.40	12	36,559	0.03%
2022/01/21	24	12.22	121	11.91	11.80	-97	34,302	-0.28%	大賣/
2022/01/20	125	13.11	24	12.79	12.80	101	32,577	0.31%	大買/鉅額交易
2022/01/12	0	0.00	4	11.95	12.00	-4	28,523	-0.01%
2022/01/10	0	0.00	1	13.10	13.15	-1	27,493	0.00%
2022/01/07	0	0.00	1	13.00	13.05	-1	27,221	0.00%
2022/01/06	0	0.00	1	13.30	13.15	-1	26,775	0.00%
2022/01/05	8	13.09	21	13.26	13.40	-13	26,296	-0.05%
2022/01/04	40	13.23	22	13.21	12.90	18	21,651	0.08%
2022/01/03	19	11.94	248	11.87	12.55	-229	11,798	-1.94%	大賣/鉅額交易
2021/12/30	0	0.00	4.7	11.45	11.45	-4.7	8,579	-0.05%
2021/12/29	20	10.45	6	10.45	10.45	14	7,241	0.19%
2021/12/28	10	9.62	80	9.67	9.51	-70	6,739	-1.04%
2021/12/27	5	9.47	10	9.25	9.47	-5	6,146	-0.08%
2021/12/24	10	9.18	0	0.00	9.17	10	5,964	0.17%
2021/12/22	35	9.03	0	0.00	9.00	35	5,785	0.60%
2021/12/13	0	0.00	9	9.10	9.10	-9	5,787	-0.16%
2021/12/10	30	9.15	0	0.00	9.14	30	5,743	0.52%
2021/12/09	15	9.37	5	9.39	9.35	10	5,602	0.18%
2021/11/29	0	0.00	5	8.61	8.65	-5	5,127	-0.10%
2021/11/23	5	9.06	0	0.00	9.02	5	5,126	0.10%
2021/11/17	0	0.00	10	9.12	9.07	-10	5,274	-0.19%
2021/10/19	0	0.00	4	8.57	8.71	-4	6,995	-0.06%
2021/09/16	0	0.00	0.2	8.76	8.80	-0.2	8,649	0.00%
2021/09/08	1	8.95	0	0.00	8.86	1	9,004	0.01%
2021/09/02	0	0.00	4	10.04	10.00	-4	8,806	-0.05%
2021/08/27	12	9.86	0	0.00	9.80	12	9,407	0.13%
2021/08/26	5	9.79	0	0.00	9.85	5	9,406	0.05%
2021/08/06	0	0.00	1	10.50	10.35	-1	10,021	-0.01%
2021/08/05	5	10.25	5	10.40	10.30	0	9,893	0.00%
2021/08/02	0.3	9.72	0	0.00	9.76	0.3	10,032	0.00%
2021/07/21	6	9.90	0	0.00	9.74	6	12,445	0.05%
2021/07/19	0	0.00	2	10.25	10.20	-2	12,804	-0.02%
2021/07/14	1	10.05	0	0.00	10.00	1	15,260	0.01%
2021/07/09	2	10.20	0	0.00	10.15	2	16,162	0.01%
2021/07/08	2	10.30	0	0.00	10.25	2	16,659	0.01%
2021/06/08	1	10.40	2	10.50	10.45	-1	24,034	0.00%
2021/06/04	0	0.00	1	10.60	10.30	-1	23,357	0.00%
2021/06/02	1	10.45	0	0.00	10.40	1	23,279	0.00%
2021/06/01	2	10.48	0	0.00	10.45	2	23,251	0.01%
2021/05/31	0	0.00	1	10.40	10.25	-1	23,191	0.00%
2021/05/28	0	0.00	10	10.25	10.20	-10	23,157	-0.04%
2021/05/26	0	0.00	10	10.08	10.10	-10	23,159	-0.04%
2021/05/25	20	10.10	0	0.00	10.05	20	23,184	0.09%
2021/05/20	0	0.00	6	10.00	9.75	-6	23,345	-0.03%
2021/05/19	1	9.73	1	9.82	9.75	0	23,291	0.00%
2021/05/18	7	9.40	0	0.00	9.79	7	23,290	0.03%
2021/05/14	1	10.30	1	10.15	9.94	0	23,779	0.00%
2021/05/13	2	10.20	2	9.70	10.00	0	23,682	0.00%
2021/05/11	21	11.21	20	11.20	10.95	1	23,092	0.00%
2021/05/10	0	0.00	3	11.72	11.95	-3	22,691	-0.01%
2021/05/07	1	11.30	11	11.45	11.50	-10	22,487	-0.04%
2021/05/06	10	11.45	11	11.55	11.20	-1	22,341	0.00%
2021/05/05	11	11.44	13	11.57	11.35	-2	22,253	-0.01%
2021/05/04	31	11.09	23	11.14	11.20	8	22,089	0.04%
2021/05/03	20	12.00	1	11.90	11.90	19	21,611	0.09%
2021/04/29	33	12.35	8	12.28	12.20	25	21,370	0.12%
2021/04/28	0	0.00	6	12.16	12.20	-6	21,059	-0.03%
2021/04/27	0	0.00	95	12.03	12.00	-95	20,815	-0.46%
2021/04/26	2	11.95	0	0.00	11.85	2	20,513	0.01%
2021/04/23	1	11.55	12	11.57	11.80	-11	20,277	-0.05%
2021/04/22	21	11.50	14	11.61	11.45	7	20,055	0.03%
2021/04/21	69	12.10	0	0.00	11.95	69	19,584	0.35%
2021/04/20	62	11.91	32	11.80	12.20	30	18,649	0.16%
2021/04/19	15	11.38	50	11.40	11.40	-35	17,713	-0.20%
2021/04/16	0.4	11.15	0	0.00	11.20	0.4	17,299	0.00%
2021/04/15	25	11.30	11	11.42	11.15	14	17,122	0.08%
2021/04/14	10	11.00	20	11.07	11.15	-10	16,928	-0.06%
2021/04/13	44	11.26	5	11.30	10.85	39	16,597	0.23%
2021/04/12	0	0.00	41	11.28	11.40	-41	16,171	-0.25%
2021/04/09	9	10.98	0	0.00	11.00	9	15,746	0.06%
2021/04/08	46	11.10	26	10.93	11.10	20	15,638	0.13%
2021/04/07	1	10.55	95	10.55	10.60	-94	15,325	-0.61%
2021/04/06	8	10.46	9	10.54	10.50	-1	15,210	-0.01%
2021/04/01	1	10.15	0	0.00	10.15	1	14,759	0.01%
2021/03/31	19	10.19	0	0.00	10.10	19	14,565	0.13%
2021/03/30	20	10.05	31	10.12	10.35	-11	13,997	-0.08%
2021/03/29	5	9.43	10.3	9.39	9.52	-5.3	12,170	-0.04%
2021/01/21	0	0.00	3	8.78	8.72	-3	17,896	-0.02%
2021/01/20	4	8.90	0	0.00	8.80	4	17,833	0.02%
2021/01/19	11	9.10	0	0.00	9.12	11	17,713	0.06%
2021/01/14	0	0.00	1	9.30	9.25	-1	17,540	-0.01%
2021/01/13	0	0.00	2	9.14	9.15	-2	17,440	-0.01%
2021/01/11	0	0.00	4	9.05	9.16	-4	17,430	-0.02%
2021/01/07	4	9.21	0	0.00	9.13	4	18,486	0.02%
2021/01/05	0	0.00	0.1	9.26	9.30	-0.1	18,219	0.00%
2020/12/31	10	9.59	0	0.00	9.49	10	18,159	0.06%
2020/12/30	17	9.84	0	0.00	9.79	17	17,895	0.09%
2020/12/25	30	9.40	0	0.00	9.34	30	17,073	0.18%
2020/12/24	5	9.26	5	9.34	9.32	0	16,818	0.00%
2020/12/17	0	0.00	1	9.01	9.01	-1	16,373	-0.01%
2020/12/10	0	0.00	1	8.98	8.94	-1	15,859	-0.01%
2020/12/09	10	9.26	100	9.14	9.02	-90	15,940	-0.56%
2020/12/08	230	9.85	155	9.49	9.21	75	15,262	0.49%	大買/大賣/
2020/12/07	56	9.36	2	9.68	9.68	54	13,919	0.39%
2020/12/02	5	8.69	7	8.64	8.58	-2	12,890	-0.02%
2020/11/26	0	0.00	200	8.31	8.32	-200	12,983	-1.54%	大賣/鉅額交易
2020/11/23	0	0.00	5	8.54	8.49	-5	12,742	-0.04%
2020/11/20	5	8.59	0	0.00	8.55	5	12,712	0.04%
2020/11/19	202	8.59	0	0.00	8.46	202	12,360	1.63%	大買/鉅額交易
2020/11/18	2	8.29	45	8.23	8.15	-43	11,556	-0.37%
2020/11/13	45	8.07	0	0.00	8.08	45	10,586	0.43%
2020/11/06	0	0.00	130	8.17	8.09	-130	11,467	-1.13%	大賣/鉅額交易
2020/11/05	100	8.23	0	0.00	8.17	100	11,617	0.86%
2020/11/02	0	0.00	200	7.83	7.88	-200	11,769	-1.70%	大賣/鉅額交易
2020/10/30	30	8.02	200	7.98	7.94	-170	11,769	-1.44%	大賣/鉅額交易
2020/10/20	0	0.00	100	8.13	8.09	-100	12,214	-0.82%
2020/10/16	0	0.00	30	8.36	8.19	-30	12,125	-0.25%
2020/10/14	30	8.11	0	0.00	8.08	30	11,031	0.27%
2020/10/06	0	0.00	1	7.93	7.94	-1	11,006	-0.01%
2020/09/25	0.5	7.64	0	0.00	7.66	0.5	12,055	0.00%
2020/09/23	2	8.08	1	8.35	8.08	1	11,897	0.01%
2020/09/21	1	8.41	0	0.00	8.29	1	11,697	0.01%
2020/09/14	0	0.00	1	8.26	8.21	-1	11,781	-0.01%
2020/09/09	0	0.00	3	8.22	8.32	-3	11,201	-0.03%
2020/09/08	3	8.25	0	0.00	8.17	3	11,153	0.03%
2020/09/07	100	8.29	0	0.00	8.25	100	11,155	0.90%
2020/09/04	0	0.00	200	8.20	8.23	-200	11,184	-1.79%	大賣/鉅額交易
2020/09/03	448	8.52	9	8.44	8.43	439	11,064	3.97%	大買/鉅額交易
2020/09/02	153	8.35	0	0.00	8.29	153	10,657	1.44%	大買/鉅額交易
2020/08/31	1	8.15	0	0.00	8.13	1	10,398	0.01%
2020/08/25	0	0.00	1	7.94	7.95	-1	10,159	-0.01%
2020/08/20	0	0.00	250	7.62	7.50	-250	10,186	-2.45%	大賣/鉅額交易
2020/08/17	250	8.13	11	8.14	8.16	239	9,944	2.40%	大買/鉅額交易
2020/08/14	10	7.85	0	0.00	8.02	10	9,740	0.10%
2020/08/06	0	0.00	1	7.63	7.65	-1	10,815	-0.01%
2020/08/04	1	7.79	0	0.00	7.70	1	11,354	0.01%
2020/07/31	1	7.47	0	0.00	7.52	1	11,069	0.01%
2020/07/30	0	0.00	15	7.58	7.56	-15	11,190	-0.13%
2020/07/28	1	7.13	0	0.00	7.14	1	11,231	0.01%
2020/07/27	5	7.42	9	7.35	7.36	-4	11,371	-0.04%
2020/07/23	1	7.63	5	7.71	7.65	-4	11,461	-0.03%
2020/07/22	0	0.00	5	7.61	7.65	-5	11,577	-0.04%
2020/07/21	0	0.00	64	7.52	7.55	-64	11,573	-0.55%
2020/07/16	5	7.63	0	0.00	7.64	5	11,720	0.04%
2020/07/15	4	7.62	20	7.63	7.61	-16	11,714	-0.14%
2020/07/14	2	7.77	2	7.74	7.75	0	11,755	0.00%
2020/07/13	5	7.79	5	7.92	7.83	0	11,846	0.00%
2020/07/10	10	7.88	0	0.00	7.72	10	11,975	0.08%
2020/07/09	0	0.00	4	7.88	7.85	-4	11,934	-0.03%
2020/07/08	11	8.08	0	0.00	7.92	11	11,961	0.09%
2020/07/07	5	7.80	15	8.03	8.05	-10	11,767	-0.08%
2020/07/06	0	0.00	10	7.87	7.91	-10	11,608	-0.09%
2020/06/29	0	0.00	1	7.31	7.31	-1	11,832	-0.01%
2020/06/23	5	7.38	5	7.40	7.35	0	12,002	0.00%
2020/06/22	5	7.44	0	0.00	7.42	5	12,056	0.04%
2020/06/19	5	7.54	0	0.00	7.51	5	11,898	0.04%
2020/06/17	0	0.00	20	7.44	7.51	-20	12,049	-0.17%
2020/06/16	0	0.00	1	7.31	7.32	-1	12,178	-0.01%
2020/06/15	5	7.16	10	7.17	7.13	-5	12,447	-0.04%
2020/06/11	0	0.00	1	7.43	7.40	-1	12,926	-0.01%
2020/06/10	0	0.00	5	7.64	7.64	-5	13,097	-0.04%
2020/05/27	5	7.31	10	7.47	7.34	-5	13,932	-0.04%
2020/05/26	5	7.26	0	0.00	7.27	5	13,932	0.04%
2020/05/25	0	0.00	8	7.26	7.25	-8	13,945	-0.06%
2020/05/22	10	7.43	0	0.00	7.37	10	13,955	0.07%
2020/05/21	0	0.00	4	7.59	7.58	-4	13,949	-0.03%
2020/05/20	0	0.00	10	7.54	7.60	-10	13,899	-0.07%
2020/05/19	0	0.00	4	7.53	7.52	-4	13,774	-0.03%
2020/05/18	16	7.81	0	0.00	7.79	16	13,743	0.12%
2020/05/15	5	8.02	5	8.30	8.65	0	13,006	0.00%
2020/05/14	5	7.83	10	7.99	7.87	-5	12,517	-0.04%
2020/05/13	10	7.89	9	7.96	7.85	1	12,334	0.01%
2020/05/12	5	7.90	5	8.11	7.90	0	12,255	0.00%
2020/05/08	0	0.00	2	7.71	7.62	-2	12,574	-0.02%
2020/04/30	0	0.00	15	7.86	7.88	-15	12,915	-0.12%
2020/04/28	3	7.67	0	0.00	7.65	3	12,863	0.02%
2020/04/27	0	0.00	5	7.65	7.68	-5	13,012	-0.04%
2020/04/24	0	0.00	1	7.49	7.45	-1	12,900	-0.01%
2020/04/23	0.2	7.37	0	0.00	7.41	0.2	12,921	0.00%
2020/04/22	0	0.00	5	7.30	7.28	-5	12,881	-0.04%
2020/04/21	6	7.25	0	0.00	7.11	6	12,918	0.05%
2020/04/20	5	7.50	0	0.00	7.50	5	12,823	0.04%
2020/04/17	15	7.74	6.3	7.64	7.58	8.7	12,816	0.07%
2020/04/15	1	7.67	0	0.00	7.79	1	12,764	0.01%
2020/04/09	0	0.00	5	7.46	7.40	-5	13,545	-0.04%
2020/04/08	5	7.34	2	7.19	7.32	3	13,456	0.02%
2020/03/31	2	6.72	5	6.77	6.58	-3	13,155	-0.02%
2020/03/30	15	6.53	10	6.62	6.63	5	13,096	0.04%
2020/03/25	0	0.00	5	6.55	6.50	-5	13,200	-0.04%
2020/03/24	0	0.00	5	6.23	6.28	-5	13,174	-0.04%
2020/03/23	5	6.09	0	0.00	6.04	5	13,150	0.04%
2020/03/20	3	6.30	3	6.18	6.24	0	13,236	0.00%
2020/03/19	5	6.08	22	6.00	5.93	-17	13,223	-0.13%
2020/03/18	2	6.76	0	0.00	6.58	2	13,083	0.02%
2020/03/17	0	0.00	5.5	6.54	6.66	-5.5	12,989	-0.04%
2020/03/13	4	6.26	3	6.26	6.44	1	12,569	0.01%
2020/03/09	6	7.67	10	7.70	7.56	-4	12,433	-0.03%
2020/03/06	5	7.84	10	7.86	7.90	-5	12,479	-0.04%
2020/03/05	1	8.09	0	0.00	8.05	1	13,010	0.01%
2020/03/04	3	7.92	3	7.96	8.03	0	12,987	0.00%
2020/03/03	20	8.00	0	0.00	8.00	20	12,905	0.15%
2020/02/27	7	8.16	0	0.00	8.00	7	12,919	0.05%
2020/02/25	5	8.39	5	8.54	8.65	0	13,064	0.00%
2020/02/24	5	8.71	0	0.00	8.71	5	13,073	0.04%
2020/02/21	5	8.93	0	0.00	8.92	5	13,015	0.04%
2020/02/20	17	9.04	0	0.00	8.96	17	13,062	0.13%
2020/02/18	0	0.00	10	9.17	9.19	-10	13,144	-0.08%
2020/02/17	1	8.89	0	0.00	8.90	1	13,018	0.01%
2020/02/14	3	8.96	0	0.00	8.98	3	13,014	0.02%
2020/02/13	6	8.97	0	0.00	8.95	6	13,065	0.05%
2020/02/12	15	9.11	6	9.10	9.05	9	13,101	0.07%
2020/02/11	19	9.33	16	9.38	9.27	3	12,953	0.02%
2020/02/07	4	8.82	1	8.83	8.74	3	12,217	0.02%
2020/02/06	2	8.89	3	8.79	8.94	-1	12,276	-0.01%
2020/02/05	0	0.00	7	8.54	8.60	-7	12,256	-0.06%
2020/02/03	7	7.66	0	0.00	7.86	7	12,028	0.06%
2020/01/30	3	8.26	0	0.00	8.25	3	12,009	0.02%
2020/01/17	0	0.00	3	9.17	9.17	-3	12,177	-0.02%
2020/01/16	1	9.15	0	0.00	9.11	1	12,182	0.01%
2020/01/15	0	0.00	2	9.20	9.16	-2	12,430	-0.02%
2020/01/14	3	9.06	0	0.00	9.10	3	12,899	0.02%
2020/01/13	4	8.99	0	0.00	8.98	4	13,455	0.03%
2020/01/10	2	9.10	0	0.00	9.01	2	13,491	0.01%
2020/01/08	15	9.06	0	0.00	8.92	15	13,538	0.11%
2020/01/07	4	9.28	0	0.00	9.17	4	13,570	0.03%
2020/01/06	5	9.47	0	0.00	9.32	5	13,469	0.04%
2020/01/03	0	0.00	4	9.82	9.62	-4	13,287	-0.03%
2019/12/30	8	9.64	0	0.00	9.57	8	12,969	0.06%
2019/12/25	4	9.62	0	0.00	9.60	4	13,555	0.03%
2019/12/24	0	0.00	2	9.71	9.61	-2	14,100	-0.01%
2019/12/20	2	9.66	0	0.00	9.58	2	15,140	0.01%
2019/12/19	4	9.73	2	9.87	9.67	2	15,718	0.01%
2019/12/18	1	9.78	0	0.00	9.72	1	16,939	0.01%
2019/12/17	3	9.85	0	0.00	9.81	3	17,918	0.02%
2019/12/16	3	9.75	2	9.79	9.91	1	19,097	0.01%
2019/12/12	0	0.00	5.5	9.83	9.81	-5.5	24,350	-0.02%
2019/12/10	1	10.10	0	0.00	10.05	1	27,959	0.00%
2019/12/04	2	10.10	0	0.00	10.05	2	30,103	0.01%
2019/12/02	2	10.30	0	0.00	10.50	2	30,248	0.01%
2019/11/25	0	0.00	14	10.46	10.25	-14	33,414	-0.04%
2019/11/21	14	9.86	0	0.00	9.79	14	34,225	0.04%
2019/11/20	2	9.99	0	0.00	9.99	2	34,516	0.01%
2019/11/19	2	9.97	0	0.00	9.97	2	34,560	0.01%
2019/11/15	2	9.99	0	0.00	9.90	2	34,619	0.01%
2019/11/14	0	0.00	2	10.60	10.30	-2	34,329	-0.01%
2019/11/11	4	10.48	0	0.00	10.30	4	34,595	0.01%
2019/11/07	1	10.90	0	0.00	10.85	1	34,679	0.00%
2019/11/06	2	10.95	0	0.00	10.95	2	34,785	0.01%
2019/11/04	1	11.30	0	0.00	11.00	1	34,709	0.00%
2019/11/01	1	11.30	0	0.00	11.25	1	34,671	0.00%
2019/10/29	3	11.50	1	11.80	11.40	2	35,830	0.01%
2019/10/28	4	11.90	4	11.75	11.75	0	35,700	0.00%
2019/10/25	10	11.60	5	11.75	11.55	5	35,473	0.01%
2019/10/23	1	11.55	0.7	11.55	11.55	0.3	35,344	0.00%
2019/10/22	11	11.89	3	11.98	11.70	8	35,103	0.02%
2019/10/21	7	12.08	11.6	11.95	12.35	-4.6	34,562	-0.01%
2019/10/18	0	0.00	2	11.35	11.25	-2	34,093	-0.01%
2019/10/16	8	11.29	5	11.28	11.10	3	34,095	0.01%
2019/10/14	9	11.14	16	11.10	11.05	-7	33,784	-0.02%
2019/10/09	9	11.29	7	11.34	11.25	2	33,815	0.01%
2019/10/08	2.2	11.72	2	11.80	11.50	0.2	33,774	0.00%
2019/10/07	5	11.45	1	11.45	11.45	4	33,636	0.01%
2019/10/04	2	11.70	0	0.00	11.60	2	33,603	0.01%
2019/10/03	12	11.52	8	11.45	11.55	4	33,513	0.01%
2019/10/02	4	11.40	3	11.85	11.65	1	33,435	0.00%
2019/10/01	1.6	11.56	4	11.76	11.25	-2.4	33,071	-0.01%
2019/09/18	12	8.25	5	8.31	8.30	7	32,722	0.02%
2019/09/17	13	8.42	0	0.00	8.40	13	32,246	0.04%
2019/09/16	31	8.58	0	0.00	8.39	31	31,981	0.10%
2019/09/12	2	8.85	2	9.02	8.96	0	31,398	0.00%
2019/09/11	3	8.91	1	9.04	8.92	2	30,820	0.01%
2019/09/10	2	9.21	0	0.00	9.22	2	29,645	0.01%
2019/09/09	6	10.08	1	9.70	9.65	5	28,748	0.02%
2019/09/06	9	9.83	35	9.91	10.00	-26	27,468	-0.09%
2019/09/05	29	9.86	25	10.11	9.72	4	25,580	0.02%
2019/09/04	2	9.49	58.1	9.54	9.69	-56.1	22,945	-0.24%
2019/09/03	41	8.66	24	8.31	8.81	17	20,904	0.08%
2019/09/02	0	0.00	5	8.05	8.23	-5	19,431	-0.03%
2019/08/30	0	0.00	5	8.02	7.87	-5	18,832	-0.03%
2019/08/29	1	7.82	21	7.89	7.86	-20	18,328	-0.11%
2019/08/28	0	0.00	5	7.63	7.58	-5	17,600	-0.03%
2019/08/26	5	7.48	0	0.00	7.46	5	17,538	0.03%
2019/08/23	0	0.00	5	7.68	7.69	-5	18,326	-0.03%
2019/08/22	15	7.72	0	0.00	7.60	15	18,449	0.08%
2019/08/21	0	0.00	5	7.72	7.72	-5	17,902	-0.03%
2019/08/20	26	7.68	5	7.76	7.57	21	17,571	0.12%
2019/08/19	0	0.00	10	7.63	7.72	-10	16,791	-0.06%
2019/08/16	10	7.14	21	7.23	7.10	-11	14,903	-0.07%
2019/08/15	51	6.92	50	7.00	7.10	1	14,343	0.01%
2019/08/14	15	6.93	15	6.94	6.83	0	13,832	0.00%
2019/08/12	10	6.70	0	0.00	6.67	10	13,863	0.07%
2019/08/08	0	0.00	2	6.71	6.69	-2	13,849	-0.01%
2019/08/06	6	6.36	6	6.47	6.63	0	14,004	0.00%
2019/08/05	7	6.64	0	0.00	6.55	7	14,125	0.05%
2019/08/01	5	6.77	0	0.00	6.75	5	14,658	0.03%
2019/07/31	5	6.81	0	0.00	6.86	5	14,617	0.03%
2019/07/30	6	6.90	60	6.95	6.89	-54	14,550	-0.37%
2019/07/26	5	7.13	0	0.00	7.10	5	14,542	0.03%
2019/07/25	0	0.00	44	7.11	7.13	-44	14,528	-0.30%
2019/07/24	50	7.08	101	7.03	7.08	-51	14,457	-0.35%	大賣/
2019/07/23	5	7.11	5	7.20	7.04	0	14,389	0.00%
2019/07/22	1	7.06	0	0.00	7.04	1	13,940	0.01%
2019/07/19	0	0.00	2	6.86	6.85	-2	13,698	-0.01%
2019/07/17	0	0.00	1.8	6.92	6.94	-1.8	14,368	-0.01%
2019/07/15	49	6.91	0	0.00	6.92	49	16,368	0.30%
2019/07/12	21	6.99	0	0.00	6.95	21	18,047	0.12%
2019/07/11	20	7.08	0	0.00	6.97	20	19,094	0.10%
2019/07/10	0	0.00	10	7.11	7.08	-10	19,206	-0.05%
2019/07/09	0	0.00	5	7.05	7.03	-5	19,565	-0.03%
2019/07/08	0	0.00	20	7.04	7.04	-20	19,928	-0.10%
2019/07/04	0	0.00	5	7.08	7.03	-5	20,373	-0.02%
2019/07/03	30	7.03	30	7.00	7.00	0	20,329	0.00%
2019/07/02	30	7.02	15	7.02	7.00	15	20,404	0.07%
2019/07/01	0	0.00	217	6.93	6.95	-217	20,362	-1.07%	大賣/鉅額交易
2019/06/27	12	6.96	5	6.95	6.94	7	20,472	0.03%
2019/06/25	10	6.96	0	0.00	6.93	10	21,655	0.05%
2019/06/24	3	6.99	19	7.00	7.05	-16	21,820	-0.07%
2019/06/21	6	7.09	0	0.00	7.06	6	21,842	0.03%
2019/06/20	0	0.00	17	7.18	7.18	-17	21,705	-0.08%
2019/06/19	105	7.07	0	0.00	7.07	105	21,473	0.49%	大買/鉅額交易
2019/06/18	7	7.09	4	7.15	7.03	3	21,533	0.01%
2019/06/17	100	7.10	87	7.09	7.06	13	21,397	0.06%
2019/06/13	5	7.02	20	7.00	7.02	-15	21,570	-0.07%
2019/06/12	21	7.12	25	7.22	7.01	-4	21,678	-0.02%
2019/06/11	5	6.91	3	6.97	6.96	2	21,761	0.01%
2019/06/10	10	6.86	0	0.00	6.87	10	21,605	0.05%
2019/06/06	23	6.92	15	7.01	6.86	8	21,592	0.04%
2019/06/05	5	6.88	50	6.94	6.84	-45	21,296	-0.21%
2019/06/04	0	0.00	56	6.98	6.94	-56	21,093	-0.27%
2019/06/03	0	0.00	110	6.90	6.86	-110	20,833	-0.53%	大賣/鉅額交易
2019/05/31	0	0.00	10	6.91	6.92	-10	20,711	-0.05%
2019/05/30	45	7.00	45	7.03	6.86	0	20,533	0.00%
2019/05/29	23	6.67	42	6.88	6.96	-19	19,409	-0.10%
2019/05/23	3	6.30	0	0.00	6.31	3	19,263	0.02%
2019/05/22	2	6.42	21	6.49	6.42	-19	19,249	-0.10%
2019/05/21	0	0.00	6	6.33	6.41	-6	19,228	-0.03%
2019/05/20	25	6.37	0	0.00	6.25	25	19,209	0.13%
2019/05/17	5	6.55	34	6.57	6.52	-29	18,855	-0.15%
2019/05/16	2	6.67	2	6.64	6.63	0	18,867	0.00%
2019/05/15	35	6.74	12	6.67	6.69	23	18,899	0.12%
2019/05/14	0	0.00	40	6.63	6.63	-40	18,856	-0.21%
2019/05/13	27	6.70	2	6.69	6.66	25	18,766	0.13%
2019/05/10	92	6.76	90	6.97	6.92	2	18,558	0.01%
2019/05/09	24	6.78	20	6.69	6.53	4	18,037	0.02%
2019/05/08	12	6.75	10	6.79	6.79	2	17,957	0.01%
2019/05/07	41	6.89	14	6.87	6.87	27	17,971	0.15%
2019/05/06	63	6.87	57	6.80	6.76	6	18,274	0.03%
2019/05/03	0	0.00	36	7.01	6.99	-36	18,194	-0.20%
2019/05/02	2	7.05	2	7.11	7.04	0	18,229	0.00%
2019/04/29	2	7.02	0	0.00	6.99	2	18,655	0.01%
2019/04/26	22	7.14	3	7.23	7.10	19	19,044	0.10%
2019/04/25	2	7.25	20	7.30	7.24	-18	18,906	-0.10%
2019/04/24	5	7.30	1	7.50	7.29	4	18,792	0.02%
2019/04/23	7	7.25	5	7.34	7.41	2	18,679	0.01%
2019/04/22	17	7.58	78	7.84	7.46	-61	18,260	-0.33%
2019/04/19	0	0.00	2	8.02	8.11	-2	16,940	-0.01%
2019/04/18	3	8.06	0	0.00	7.70	3	16,521	0.02%
2019/04/17	0	0.00	33	7.77	8.03	-33	14,921	-0.22%
2019/04/15	0	0.00	11	7.50	7.39	-11	13,914	-0.08%
2019/04/12	0	0.00	50	7.35	7.37	-50	13,752	-0.36%
2019/04/11	0	0.00	10	7.34	7.16	-10	13,686	-0.07%
2019/04/10	11	7.11	44	7.24	7.23	-33	13,578	-0.24%
2019/04/09	82	7.10	48	7.09	7.07	34	13,346	0.25%
2019/04/03	0	0.00	13	7.05	7.01	-13	13,553	-0.10%
2019/04/02	8	7.00	0	0.00	6.98	8	13,723	0.06%
2019/03/29	21	7.01	20	7.09	7.04	1	13,605	0.01%
2019/03/28	45	7.41	26	7.27	7.11	19	13,516	0.14%
2019/03/27	0	0.00	63	6.93	7.02	-63	12,654	-0.50%
2019/03/26	0	0.00	5	6.76	6.79	-5	12,712	-0.04%
2019/03/25	10	6.72	0	0.00	6.68	10	12,679	0.08%
2019/03/22	95	6.86	64	6.85	6.81	31	12,687	0.24%
2019/03/21	40	6.92	36	6.81	6.83	4	12,754	0.03%
2019/03/20	10	6.91	0	0.00	6.85	10	12,786	0.08%
2019/03/19	15	6.87	20	6.95	6.85	-5	12,949	-0.04%
2019/03/18	0	0.00	5	7.02	6.93	-5	12,832	-0.04%
2019/03/15	25	6.98	0	0.00	6.93	25	12,708	0.20%
2019/03/14	0	0.00	28	7.03	7.05	-28	12,589	-0.22%
2019/03/13	0	0.00	3	6.71	6.65	-3	12,001	-0.02%
2019/03/12	2	6.70	20	6.72	6.66	-18	12,281	-0.15%
2019/03/11	5	6.55	0	0.00	6.57	5	12,434	0.04%
2019/03/08	5	6.55	0	0.00	6.57	5	12,801	0.04%
2019/03/07	11	6.65	0	0.00	6.61	11	13,507	0.08%
2019/02/27	5	6.73	0	0.00	6.71	5	15,085	0.03%
2019/02/26	10	6.86	0	0.00	6.78	10	15,211	0.07%
2019/02/25	0	0.00	44	6.86	6.90	-44	15,425	-0.29%
2019/02/22	9	6.67	0	0.00	6.66	9	15,664	0.06%
2019/02/21	5	6.69	0	0.00	6.71	5	15,856	0.03%
2019/02/20	5	6.75	5	6.80	6.72	0	16,208	0.00%
2019/02/19	0	0.00	10	6.72	6.77	-10	17,704	-0.06%
2019/02/18	22	6.65	0	0.00	6.66	22	20,198	0.11%
2019/02/15	17	6.73	0	0.00	6.66	17	20,582	0.08%
2019/02/14	5	6.82	0	0.00	6.81	5	20,606	0.02%
2019/02/13	0	0.00	5	6.90	6.84	-5	20,588	-0.02%
2019/02/11	5	6.80	0	0.00	6.78	5	20,842	0.02%
2019/01/30	17	6.85	10	6.83	6.83	7	20,995	0.03%
2019/01/29	18	6.87	0	0.00	6.87	18	21,345	0.08%
2019/01/28	12	6.96	0	0.00	6.96	12	21,364	0.06%
2019/01/25	54	7.07	26	7.01	6.99	28	21,605	0.13%
2019/01/24	2	7.02	0	0.00	7.02	2	21,668	0.01%
2019/01/23	0	0.00	10	7.12	7.05	-10	21,952	-0.05%
2019/01/22	27	7.09	0	0.00	7.04	27	21,948	0.12%
2019/01/21	2	7.20	0	0.00	7.19	2	22,084	0.01%
2019/01/18	0	0.00	8	7.18	7.17	-8	22,004	-0.04%
2019/01/17	0	0.00	7	7.00	6.94	-7	21,705	-0.03%
2019/01/16	0	0.00	5	7.02	6.94	-5	21,756	-0.02%
2019/01/15	0	0.00	17	6.90	6.92	-17	21,744	-0.08%
2019/01/14	10	6.89	0	0.00	6.82	10	21,716	0.05%
2019/01/11	1	6.95	1	6.93	6.93	0	21,916	0.00%
2019/01/10	7	7.02	7	7.09	6.98	0	21,986	0.00%
2019/01/09	5	6.95	10	6.99	6.95	-5	21,969	-0.02%
2019/01/07	10	6.99	10	6.94	6.94	0	22,477	0.00%
2019/01/03	0	0.00	35	6.89	6.87	-35	23,285	-0.15%
2019/01/02	0	0.00	3	6.83	6.76	-3	23,463	-0.01%
2018/12/28	0	0.00	10	6.68	6.70	-10	23,582	-0.04%
2018/12/27	30	6.77	10	6.77	6.66	20	24,038	0.08%
2018/12/26	17	6.47	8	6.60	6.60	9	24,159	0.04%
2018/12/25	25	6.50	0	0.00	6.35	25	24,124	0.10%
2018/12/24	4	6.67	0	0.00	6.66	4	24,005	0.02%
2018/12/21	10	6.64	15	6.73	6.75	-5	24,456	-0.02%
2018/12/20	30	6.74	20	6.70	6.70	10	24,655	0.04%
2018/12/19	0	0.00	30	6.93	6.83	-30	24,936	-0.12%
2018/12/18	5	6.75	0	0.00	6.73	5	26,082	0.02%
2018/12/14	5	6.78	0	0.00	6.78	5	27,620	0.02%
2018/12/13	0	0.00	10	6.99	6.88	-10	27,932	-0.04%
2018/12/12	0	0.00	10	6.95	6.92	-10	28,250	-0.04%
2018/12/11	50	6.80	0	0.00	6.77	50	28,265	0.18%
2018/12/07	50	6.76	60	6.82	6.90	-10	28,541	-0.04%
2018/12/06	30	6.85	15	6.66	6.70	15	28,621	0.05%
2018/12/05	45	6.91	45	6.99	6.96	0	28,581	0.00%
2018/12/04	12	7.06	10	7.13	7.08	2	28,553	0.01%
2018/12/03	100	7.16	100	7.08	7.08	0	28,588	0.00%
2018/11/30	95	7.12	30	7.07	6.95	65	28,491	0.23%
2018/11/29	67	7.19	43	7.25	7.17	24	27,998	0.09%
2018/11/28	31	7.01	35	7.00	7.01	-4	27,228	-0.01%
2018/11/27	0	0.00	5	6.81	6.83	-5	27,335	-0.02%
2018/11/26	21	6.78	16	6.76	6.76	5	27,499	0.02%
2018/11/23	5	6.77	1	6.74	6.68	4	27,567	0.01%
2018/11/22	5	6.80	6	7.06	6.75	-1	27,595	0.00%
2018/11/21	16	6.78	10	6.91	6.97	6	27,927	0.02%
2018/11/20	16	6.83	0	0.00	6.88	16	27,579	0.06%
2018/11/19	54	6.94	25	6.89	6.96	29	27,684	0.10%
2018/11/16	31	7.04	11	7.23	6.90	20	27,684	0.07%
2018/11/15	73	6.48	70	6.81	6.82	3	27,041	0.01%
2018/11/12	5	5.69	15	5.68	5.69	-10	26,166	-0.04%
2018/11/08	10	5.98	5	5.83	5.83	5	27,843	0.02%
2018/11/06	0	0.00	2	5.81	5.76	-2	29,219	-0.01%
2018/11/02	1	5.71	20	5.80	5.71	-19	29,539	-0.06%
2018/11/01	1	5.60	0	0.00	5.74	1	29,606	0.00%
2018/10/31	0	0.00	7	5.52	5.51	-7	29,549	-0.02%
2018/10/30	15	5.24	14	5.23	5.24	1	29,456	0.00%
2018/10/29	0	0.00	1	5.24	5.19	-1	29,826	0.00%
2018/10/26	15	5.26	0	0.00	5.09	15	30,255	0.05%
2018/10/25	4	5.44	0	0.00	5.39	4	30,320	0.01%
2018/10/24	2	5.69	2	5.68	5.70	0	30,371	0.00%
2018/10/22	3	5.78	2	5.80	5.79	1	30,968	0.00%
2018/10/17	20	5.82	20	5.83	5.84	0	33,677	0.00%
2018/10/16	20	5.80	22	5.89	5.77	-2	34,542	-0.01%
2018/10/15	11	5.66	10	5.67	5.66	1	35,132	0.00%
2018/10/11	3	5.49	0	0.00	5.49	3	36,007	0.01%
2018/10/09	5	6.16	0	0.00	6.10	5	35,747	0.01%
2018/10/08	11	6.15	11	6.15	6.14	0	36,019	0.00%
2018/10/05	15	6.25	0	0.00	6.22	15	36,787	0.04%
2018/10/04	10	6.52	11	6.60	6.51	-1	37,312	0.00%
2018/10/01	0	0.00	7	6.87	6.86	-7	41,809	-0.02%
2018/09/27	1	6.88	12	6.83	6.81	-11	43,595	-0.03%
2018/09/25	9	6.97	5	6.98	6.96	4	46,217	0.01%
2018/09/21	5	6.66	3	6.61	6.84	2	45,810	0.00%
2018/09/20	1	6.31	1	6.22	6.22	0	45,621	0.00%
2018/09/17	20	6.65	20	6.69	6.65	0	51,292	0.00%
2018/09/13	10	6.56	16	6.59	6.55	-6	54,702	-0.01%
2018/09/12	2	6.59	5	6.61	6.55	-3	56,667	-0.01%
2018/09/11	3	6.65	0	0.00	6.78	3	58,683	0.01%
2018/09/10	25	6.60	15	6.58	6.40	10	59,832	0.02%
2018/09/07	10	6.80	0	0.00	6.73	10	61,035	0.02%
2018/09/03	21	7.06	22	7.17	7.00	-1	72,033	0.00%
2018/08/31	13	7.28	0	0.00	7.27	13	75,069	0.02%
2018/08/30	1	7.26	1	7.29	7.23	0	81,470	0.00%
2018/08/29	1	7.20	10	7.19	7.28	-9	84,391	-0.01%
2018/08/28	8	7.30	3	7.30	7.21	5	87,554	0.01%
2018/08/27	4	7.15	0	0.00	7.21	4	90,099	0.00%
2018/08/24	10	7.12	11	7.18	7.11	-1	92,862	0.00%
2018/08/23	30	7.19	20	7.25	7.15	10	96,047	0.01%
2018/08/22	0	0.00	1	7.39	7.29	-1	98,571	0.00%
2018/08/21	10	7.16	10	7.21	7.17	0	98,950	0.00%
2018/08/20	51	7.27	51	7.27	7.22	0	101,854	0.00%
2018/08/17	20	7.76	7	7.70	7.41	13	102,207	0.01%
2018/08/16	2	7.49	1	7.60	7.49	1	101,771	0.00%
2018/08/15	0	0.00	73	7.03	7.08	-73	102,641	-0.07%
2018/08/14	13	7.04	12	6.98	6.98	1	106,189	0.00%
2018/08/13	28	6.85	11	6.81	6.90	17	106,280	0.02%
2018/08/10	70	7.24	0	0.00	7.24	70	106,121	0.07%
2018/08/08	1	7.70	5	7.71	7.68	-4	110,604	0.00%
2018/08/07	9	7.69	4	7.69	7.69	5	110,655	0.00%
2018/08/03	2	7.89	0	0.00	7.86	2	112,625	0.00%
2018/08/02	8	8.03	63.7	7.83	7.84	-55.7	113,540	-0.05%
2018/08/01	2	8.15	0	0.00	8.09	2	113,511	0.00%
2018/07/31	1	7.95	1	7.99	7.96	0	114,062	0.00%
2018/07/30	10	7.97	10	8.13	7.97	0	114,498	0.00%
2018/07/26	3	8.14	9	8.05	8.07	-6	116,424	-0.01%
2018/07/25	13	8.36	13	8.16	8.14	0	115,940	0.00%
2018/07/24	4	7.98	4	8.39	8.47	0	115,067	0.00%
2018/07/23	11	7.56	9	7.67	7.85	2	113,394	0.00%
2018/07/20	31	7.91	28	7.86	7.62	3	112,467	0.00%
2018/07/19	12	8.28	17	8.13	8.12	-5	111,836	0.00%
2018/07/18	6	8.38	7	8.06	8.06	-1	111,113	0.00%
2018/07/17	55	8.36	9	8.21	8.21	46	110,697	0.04%
2018/07/16	49	8.54	13	8.41	8.39	36	110,294	0.03%
2018/07/13	0	0.00	2	8.55	8.51	-2	109,747	0.00%
2018/07/12	11	8.30	3	8.31	8.31	8	109,057	0.01%
2018/07/11	10	8.42	0	0.00	8.33	10	109,444	0.01%
2018/07/10	4	8.65	21	8.67	8.64	-17	109,008	-0.02%
2018/07/09	11	8.02	1	8.06	8.01	10	109,752	0.01%
2018/07/06	54	8.08	26	8.09	8.04	28	111,111	0.03%
2018/07/05	94	8.51	17	8.24	8.20	77	110,497	0.07%
2018/07/04	46	8.50	16	8.57	8.62	30	109,875	0.03%
2018/07/03	33	8.64	81	8.73	8.45	-48	107,921	-0.04%
2018/07/02	93	8.64	12	8.64	8.50	81	106,591	0.08%
2018/06/29	42	8.95	62	9.04	9.00	-20	105,593	-0.02%
2018/06/28	19	9.04	28	9.01	8.90	-9	104,662	-0.01%
2018/06/27	105	8.96	33	8.90	8.80	72	103,354	0.07%	大買/
2018/06/26	63	8.79	28	9.20	9.09	35	101,382	0.03%
2018/06/25	32	9.47	46	9.14	8.93	-14	97,528	-0.01%
2018/06/22	21	10.30	6	9.92	9.92	15	95,400	0.02%
2018/06/21	3	11.40	7	11.04	10.90	-4	93,616	0.00%
2018/06/20	5	10.84	8	10.54	10.70	-3	91,651	0.00%
2018/06/19	9	11.42	4	11.43	11.50	5	89,571	0.01%
2018/06/15	3	11.50	17	11.50	11.40	-14	88,428	-0.02%
2018/06/14	21	11.55	29	11.14	11.10	-8	86,932	-0.01%
2018/06/13	8	11.94	44	11.85	11.35	-36	83,587	-0.04%
2018/06/12	36	12.91	18	12.93	12.60	18	80,157	0.02%
2018/06/11	18	13.22	24	13.27	13.40	-6	78,048	-0.01%
2018/06/08	20	12.53	13	12.40	12.50	7	75,086	0.01%
2018/06/07	32	13.55	16	13.36	13.10	16	71,631	0.02%
2018/06/05	13	11.27	17	11.54	11.85	-4	62,045	-0.01%
2018/06/04	20	10.59	41	10.54	10.80	-21	58,718	-0.04%
2018/06/01	24	9.88	36	9.92	9.85	-12	55,638	-0.02%
2018/05/31	59	10.14	265	10.22	10.00	-206	52,802	-0.39%	大賣/鉅額交易
2018/05/30	21	9.44	15	9.50	9.32	6	49,300	0.01%
2018/05/29	9	9.07	7	9.10	9.10	2	46,383	0.00%
2018/05/28	2	9.29	56	9.39	9.38	-54	45,099	-0.12%
2018/05/25	6	8.72	9	8.64	8.54	-3	41,958	-0.01%
2018/05/24	13	9.00	12	9.02	8.90	1	41,092	0.00%
2018/05/23	4	8.84	12	8.95	8.96	-8	40,152	-0.02%
2018/05/22	14	9.16	42.6	9.28	9.16	-28.6	38,191	-0.07%
2018/05/21	10	8.54	23	8.75	8.75	-13	34,174	-0.04%
2018/05/18	6	8.02	23	8.01	7.96	-17	33,412	-0.05%
2018/05/17	10	7.93	28	8.15	8.32	-18	32,608	-0.06%
2018/05/16	14	8.31	7	7.89	7.88	7	30,551	0.02%
2018/05/14	5	7.49	0	0.00	7.75	5	27,372	0.02%
2018/05/11	9	6.74	35	6.78	7.05	-26	26,825	-0.10%
2018/05/10	45	6.51	15	6.49	6.41	30	24,969	0.12%
2018/05/09	10	6.26	10	6.27	6.27	0	23,715	0.00%
2018/05/08	32	6.49	51	6.34	6.27	-19	23,396	-0.08%
2018/05/07	35	6.09	5	6.12	6.12	30	22,926	0.13%
2018/05/04	84	6.46	26	6.73	6.24	58	22,565	0.26%
2018/05/03	25	6.14	21	6.31	6.57	4	21,491	0.02%
2018/05/02	29	5.98	1	5.92	5.98	28	22,507	0.12%
2018/04/27	9	5.88	0	0.00	5.90	9	25,302	0.04%
2018/04/26	0	0.00	3	6.01	5.74	-3	25,500	-0.01%
2018/04/25	7	6.04	3	6.09	6.09	4	25,393	0.02%
2018/04/24	3	5.79	0	0.00	5.91	3	25,090	0.01%
2018/04/23	56	5.68	0	0.00	5.88	56	25,194	0.22%
2018/04/20	23	6.31	0	0.00	6.24	23	24,819	0.09%
2018/04/19	80	6.56	0	0.00	6.31	80	24,694	0.32%
2018/04/17	87	6.53	55	6.53	6.39	32	24,141	0.13%
2018/04/16	18	6.53	17	6.73	6.87	1	22,713	0.00%
2018/04/13	28	6.07	116	6.15	6.25	-88	20,716	-0.42%	大賣/
2018/04/12	5	5.52	207	5.62	5.74	-202	17,921	-1.13%	大賣/鉅額交易
2018/04/11	20	5.22	40	5.17	5.22	-20	15,948	-0.13%
2018/04/10	0	0.00	13	4.68	4.75	-13	15,435	-0.08%
2018/04/09	0	0.00	4	4.63	4.59	-4	14,948	-0.03%
2018/04/03	10	4.44	0	0.00	4.48	10	14,860	0.07%
2018/04/02	4	4.49	0	0.00	4.47	4	14,847	0.03%
2018/03/29	0	0.00	10	4.63	4.57	-10	14,766	-0.07%
2018/03/28	0	0.00	20	4.61	4.61	-20	14,766	-0.14%
2018/03/26	3	4.56	10	4.59	4.57	-7	14,724	-0.05%
2018/03/22	15	4.74	15	4.83	4.69	0	14,663	0.00%
2018/03/21	0	0.00	1	4.70	4.73	-1	14,411	-0.01%
2018/03/20	0	0.00	1	4.70	4.60	-1	14,054	-0.01%
2018/03/16	2	4.63	0	0.00	4.63	2	14,039	0.01%
2018/03/15	0	0.00	10	4.69	4.67	-10	13,987	-0.07%
2018/03/07	30	4.63	100	4.68	4.56	-70	13,675	-0.51%
2018/02/26	10	4.54	0	0.00	4.47	10	13,488	0.07%
2018/02/08	10	4.26	10	4.28	4.26	0	13,001	0.00%
2018/02/06	120	4.42	0	0.00	4.24	120	12,824	0.94%	大買/鉅額交易
2018/02/05	20	4.59	0	0.00	4.58	20	12,778	0.16%
2018/02/02	0	0.00	1	4.82	4.77	-1	12,612	-0.01%
2018/02/01	1	4.87	0	0.00	4.80	1	12,578	0.01%
2018/01/31	10	4.81	4	4.88	4.86	6	12,467	0.05%
2018/01/30	0	0.00	2	4.86	4.83	-2	12,146	-0.02%
2018/01/29	0	0.00	10	5.24	5.06	-10	11,710	-0.09%
2018/01/26	212	5.10	2	5.09	5.10	210	11,333	1.85%	大買/鉅額交易
2018/01/25	6	5.17	0	0.00	4.94	6	10,491	0.06%
2018/01/23	0	0.00	200	4.70	4.82	-200	7,121	-2.81%	大賣/鉅額交易
2018/01/22	2	4.41	0	0.00	4.40	2	5,719	0.03%
2018/01/04	0	0.00	110	4.39	4.42	-110	7,130	-1.54%	大賣/鉅額交易