• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.0039.799.82-33,929-0.08%
2025/01/1749.7429.779.7623,9510.05%
2025/01/1629.7000.009.6723,9850.05%
2025/01/1579.6800.009.6374,0120.17%
2025/01/1419.682.59.499.71-1.54,038-0.04%
2025/01/130.59.3100.009.310.54,0360.01%
2025/01/1049.7300.009.6344,0080.10%
2025/01/0900.0089.679.61-84,057-0.20%
2025/01/0700.00110.1010.10-14,310-0.02%
2025/01/06210.10110.2010.1014,3150.02%
2025/01/03110.15210.2510.10-14,285-0.02%
2024/12/31110.2000.0010.1514,2970.02%
2024/12/26110.65110.6010.6004,3840.00%
2024/12/25810.65510.8010.6534,6060.07%
2024/12/24510.6500.0010.6554,7180.11%
2024/12/2000.00510.8010.80-54,758-0.11%
2024/12/19510.6500.0010.7054,7360.11%
2024/12/101511.4200.0011.30155,1600.29%
2024/12/0600.00211.5011.50-25,304-0.04%
2024/12/05211.4000.0011.4525,3660.04%
2024/11/291011.051011.1511.2506,2250.00%
2024/11/2500.00511.7511.75-56,410-0.08%
2024/11/2200.001011.8011.75-106,517-0.15%
2024/11/211011.7000.0011.65106,6610.15%
2024/11/201011.681011.7311.6506,8500.00%
2024/11/19611.6500.0011.7067,0950.08%
2024/11/13311.9000.0011.65310,0860.03%
2024/11/0700.00011.9511.95010,0990.00%
2024/11/011011.701011.7011.70010,7360.00%
2024/10/280.212.1000.0012.100.210,7930.00%
2024/10/2500.00212.2012.15-210,862-0.02%
2024/10/1700.00112.3012.30-111,727-0.01%
2024/10/151012.40512.4012.35512,0590.04%
2024/10/14212.10712.0012.25-512,040-0.04%
2024/10/11511.9000.0011.90511,9880.04%
2024/10/082211.9700.0011.952212,2620.18%
2024/09/2700.00812.5512.55-816,497-0.05%
2024/09/26612.3000.0012.25616,5180.04%
2024/09/25512.1000.0012.10516,5350.03%
2024/09/2400.00112.0012.00-116,919-0.01%
2024/09/23112.0500.0012.00117,1020.01%
2024/09/2000.00111.9512.00-117,131-0.01%
2024/09/19112.0500.0012.05117,1820.01%
2024/09/12211.5500.0011.50217,5180.01%
2024/09/11511.551011.4711.40-517,530-0.03%
2024/09/1000.001011.5811.45-1017,502-0.06%
2024/09/05512.302412.0211.90-1917,603-0.11%
2024/09/04611.884511.7311.80-3917,621-0.22%
2024/09/034313.0500.0012.904317,4400.25%
2024/08/302713.3200.0013.252717,4800.15%
2024/08/293513.4200.0013.453517,4480.20%
2024/08/28513.4000.0013.40517,5260.03%
2024/08/271013.35513.4513.40517,6480.03%
2024/08/261213.451213.5313.40017,6960.00%
2024/08/232813.383513.4913.45-717,776-0.04%
2024/08/22513.55713.5313.55-218,123-0.01%
2024/08/21513.651813.6513.55-1318,066-0.07%
2024/08/203513.694013.8613.65-517,866-0.03%
2024/08/191513.632613.6513.55-1117,508-0.06%
2024/08/1610213.476813.6313.353417,2210.20% 大買/
2024/08/155113.4010613.4713.55-5516,512-0.33% 大賣/
2024/08/141512.4300.0012.351515,4280.10%
2024/08/1200.00511.8511.90-515,761-0.03%
2024/08/09511.7500.0011.60516,1280.03%
2024/08/0800.00211.3511.40-216,262-0.01%
2024/08/07411.63511.5511.60-116,458-0.01%
2024/08/06711.11210.4010.90516,7430.03%
2024/08/05711.169511.2011.15-8816,612-0.53%
2024/08/011012.451012.6012.60016,5400.00%
2024/07/2900.00512.5012.20-517,074-0.03%
2024/07/2300.00512.5512.55-518,793-0.03%
2024/07/1900.001412.9012.75-1420,406-0.07%
2024/07/16513.00113.0513.00419,9610.02%
2024/07/12513.10413.1613.20120,0480.00%
2024/07/11513.05313.0313.00219,9360.01%
2024/07/10313.27113.1513.15219,9070.01%
2024/07/09313.2200.0013.10319,8170.02%
2024/07/083013.974514.1013.80-1519,391-0.08%
2024/07/054314.088514.1614.15-4218,918-0.22%
2024/07/042513.673313.8813.75-817,939-0.04%
2024/07/037013.7217513.9213.50-10517,371-0.60% 大賣/鉅額交易
2024/07/02512.701012.8512.95-515,898-0.03%
2024/07/01312.7500.0012.65315,7990.02%
2024/06/28612.741012.7812.65-415,771-0.03%
2024/06/27712.5800.0012.45715,3910.05%
2024/06/24512.4500.0012.45515,4690.03%
2024/06/2100.00512.6512.65-515,700-0.03%
2024/06/20812.45812.6012.50015,7420.00%
2024/06/1900.00512.6512.65-516,019-0.03%
2024/06/1700.00112.4512.45-116,548-0.01%
2024/06/13512.3000.0012.35518,1120.03%
2024/06/11512.7000.0012.60518,6620.03%
2024/06/071512.831012.9512.85518,7330.03%
2024/06/061112.8000.0012.701119,0850.06%
2024/06/051013.101613.1612.90-618,952-0.03%
2024/06/04512.8000.0012.75518,5790.03%
2024/05/29613.07513.2012.85118,1310.01%
2024/05/28513.056613.1213.05-6117,961-0.34%
2024/05/241012.151012.3512.30017,3590.00%
2024/05/223012.4800.0012.453017,1450.17%
2024/05/219012.531512.5212.507517,0690.44%
2024/05/202012.751012.7812.751016,8620.06%
2024/05/172812.812513.0312.65316,6560.02%
2024/05/161012.634612.9812.75-3616,422-0.22%
2024/05/156012.54512.7012.455516,1460.34%
2024/05/14513.00312.9513.00215,7520.01%
2024/05/131913.031813.1813.15115,6080.01%
2024/05/104712.892712.9712.852015,3810.13%
2024/05/09512.75812.7812.60-315,002-0.02%
2024/05/08812.6500.0012.65814,9540.05%
2024/05/07112.95312.7312.75-214,880-0.01%
2024/05/061013.0000.0013.001014,7070.07%
2024/05/033013.41613.1513.152414,5290.17%
2024/05/024013.491613.5313.502414,2680.17%
2024/04/305613.303113.3013.502513,9960.18%
2024/04/296313.7124.113.4113.3538.913,6420.28%
2024/04/262513.30112.513.4913.75-87.512,184-0.72% 大賣/
2024/04/258512.50512.3012.508010,5340.76%
2024/04/2400.001012.1512.20-1010,291-0.10%
2024/04/231011.9800.0012.101010,2570.10%
2024/04/195012.107512.1111.85-2510,132-0.25%
2024/04/1800.001511.7811.90-159,884-0.15%
2024/04/171511.650.311.5511.7014.79,8720.15%
2024/04/165211.591011.6511.35429,8780.43%
2024/04/153111.9600.0011.95319,8440.31%
2024/04/126012.1200.0012.05609,8100.61%
2024/04/111012.301012.4012.2009,8870.00%
2024/04/101012.3000.0012.251010,0550.10%
2024/04/08812.2800.0012.40810,0180.08%
2024/04/0300.001512.1512.20-1510,034-0.15%
2024/04/02112.001012.0012.05-910,365-0.09%
2024/03/291712.1421.312.1012.15-4.310,329-0.04%
2024/03/281012.301012.2812.25010,3270.00%
2024/03/27612.4400.0012.45610,4940.06%
2024/03/261412.48512.4512.40910,7520.08%
2024/03/25712.49512.6012.60210,7570.02%
2024/03/221512.771512.7512.65010,6400.00%
2024/03/212012.441512.4712.50510,1770.05%
2024/03/202712.392512.4012.4529,8020.02%
2024/03/191512.231912.3412.30-49,532-0.04%
2024/03/184012.042112.1212.30199,0590.21%
2024/03/155011.603411.6611.50168,0120.20%
2024/03/141211.253011.2011.20-187,464-0.24%
2024/03/1300.00911.4711.45-97,543-0.12%
2024/03/12511.252611.2411.45-217,384-0.28%
2024/03/1100.00510.8010.80-57,029-0.07%
2024/03/081510.7500.0010.65157,0830.21%
2024/03/060.410.90211.0810.95-1.66,990-0.02%
2024/03/05210.95710.9611.00-56,931-0.07%
2024/03/0100.001010.9510.80-106,939-0.14%
2024/02/292010.831110.9510.9097,0020.13%
2024/02/2710.310.7500.0010.7510.37,0460.15%
2024/02/2600.001010.8510.85-107,044-0.14%
2024/02/231010.8000.0010.80107,0610.14%
2024/02/22110.9500.0010.9517,1100.01%
2024/02/2100.00210.9510.90-27,139-0.03%
2024/02/20210.850.210.9010.851.87,2390.02%
2024/02/1900.001610.9510.95-167,329-0.22%
2024/02/1600.00110.8010.80-17,727-0.01%
2024/02/151.510.5300.0010.601.57,7850.02%
2024/02/052010.701810.6910.6527,8730.03%
2024/02/01110.853710.8610.85-367,886-0.46%
2024/01/31110.75110.8510.7507,9140.00%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章