• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221316.0000.0016.351322,0190.06%
2024/11/21516.513.116.5116.451.923,2800.01%
2024/11/2017.116.691916.5216.15-1.926,101-0.01%
2024/11/19415.973016.1016.10-2625,968-0.10%
2024/11/18216.00916.4516.85-725,029-0.03%
2024/11/15415.341015.3415.35-624,155-0.02%
2024/11/14314.80114.9514.95223,9840.01%
2024/11/131014.97815.2814.65223,7940.01%
2024/11/110.113.6500.0013.600.122,3710.00%
2024/10/30114.3500.0014.35126,0540.00%
2024/10/290.614.8000.0014.600.627,4060.00%
2024/10/2300.00815.5015.30-832,427-0.02%
2024/10/2100.00215.3515.35-232,614-0.01%
2024/10/1500.00215.4015.20-232,544-0.01%
2024/10/14115.2000.0015.25132,6640.00%
2024/09/30216.0000.0016.05234,7350.01%
2024/09/23216.4500.0017.00238,1370.01%
2024/09/2000.002016.0516.10-2037,635-0.05%
2024/09/19317.00816.7816.50-537,307-0.01%
2024/09/181816.93216.6816.451636,9760.04%
2024/09/16516.5200.0016.20536,3420.01%
2024/09/12114.551.114.7414.55-0.134,9050.00%
2024/09/1100.00614.6514.55-634,741-0.02%
2024/09/02917.11416.7816.65533,3700.01%
2024/08/29117.2000.0017.15132,6290.00%
2024/08/28217.38117.5017.40132,5280.00%
2024/08/271017.0000.0017.401032,3580.03%
2024/08/261717.453017.4717.45-1332,029-0.04%
2024/08/233417.461417.5017.402031,4880.06%
2024/08/22518.88418.8517.00129,9930.00%
2024/08/21217.802.118.5018.50-0.126,0480.00%
2024/08/20915.5513.216.4416.85-4.224,717-0.02%
2024/08/1300.00715.3515.35-723,680-0.03%
2024/08/12315.401515.3615.25-1223,694-0.05%
2024/08/091116.291015.5515.30123,4190.00%
2024/08/08616.0800.0015.60622,7630.03%
2024/08/071014.951015.4515.60021,9480.00%
2024/08/06814.43614.0514.20221,6200.01%
2024/08/051215.4500.0015.451220,8390.06%
2024/08/021217.53117.8017.151120,5080.05%
2024/08/011118.021317.5017.40-219,560-0.01%
2024/07/31118.00618.2318.10-518,129-0.03%
2024/07/30616.841016.7717.15-416,614-0.02%
2024/07/26515.232514.4914.60-2013,619-0.15%
2024/07/2300.002215.7015.90-2212,765-0.17%
2024/07/19116.5000.0016.45112,4810.01%
2024/07/18416.4300.0016.35412,3950.03%
2024/07/1700.00516.9016.75-512,323-0.04%
2024/07/16116.3500.0016.50112,2570.01%
2024/07/1500.000.216.7016.95-0.212,1200.00%
2024/07/1200.00115.8016.35-111,927-0.01%
2024/07/11216.20015.9016.20211,6900.02%
2024/07/10216.201316.2016.20-1111,178-0.10%
2024/07/0912.420.201619.2218.00-3.610,923-0.03%
2024/07/08519.9500.0019.95510,0370.05%
2024/07/05418.15518.1518.15-19,903-0.01%
2024/07/042216.25816.3316.50149,5020.15%
2024/07/031914.681814.9015.0018,8390.01%
2024/07/025013.371413.6113.65368,0310.45%
2024/07/011012.231.312.4512.458.75,7660.15%
2024/06/28210.85111.3511.3515,1040.02%
2024/06/27510.20210.3510.3534,6250.06%
2024/06/1100.0029.028.93-23,672-0.05%
2024/06/0400.0089.349.29-83,528-0.23%
2024/05/3139.7600.009.7233,2840.09%
2024/05/29109.2119.249.4392,9240.31%
2024/05/2818.9619.309.3002,6480.00%
2024/05/1600.000.28.428.42-0.21,550-0.01%
2024/04/3000.000.47.657.63-0.41,143-0.04%
2024/04/1200.000.27.707.74-0.2935-0.03%
2024/04/1000.000.37.777.74-0.3911-0.03%
2024/02/2307.8900.007.8601,0070.00%
2023/12/0500.00138.438.41-13789-1.65%
2023/11/1700.000.38.158.17-0.3722-0.05%
2023/11/1000.0018.118.09-1713-0.14%
2023/11/0600.0018.128.18-1773-0.13%
2023/09/2638.1200.008.2131,2110.25%
2023/08/22108.4200.008.39102,5990.38%
2023/07/1400.0009.369.4202,7450.00%
2023/07/1300.0039.439.40-32,756-0.11%
2023/06/2819.7700.009.7313,0170.03%
2023/06/2769.9500.009.7163,0460.20%
2023/06/2149.5600.009.5742,9760.13%
2023/06/1200.001710.009.89-172,804-0.61%
2023/06/0900.00139.959.99-132,770-0.47%
2023/06/0800.001010.059.98-102,756-0.36%
2023/06/05109.991910.0210.00-92,619-0.34%
2023/06/02109.9400.009.91102,5250.40%
2023/02/2400.000.28.578.61-0.21,359-0.02%
2023/02/2200.0018.648.64-11,344-0.07%
2023/01/1100.0007.867.8601,0510.00%
2023/01/1000.000.17.857.89-0.11,044-0.01%
2022/12/0900.000.58.128.16-0.51,105-0.05%
2022/11/2400.0027.487.46-2890-0.22%
2022/10/2056.9900.007.0051,2950.39%
2022/10/0500.0057.627.51-51,316-0.38%
2022/09/1400.0058.248.24-51,388-0.36%
2022/09/0200.000.28.388.30-0.21,464-0.01%
2022/08/2200.0018.578.55-11,407-0.07%
2022/08/1518.2500.008.3211,1450.09%
2022/07/1800.0077.447.40-71,145-0.61%
2022/05/0600.000.38.999.00-0.31,607-0.02%
2022/05/0500.000.29.059.06-0.21,621-0.01%
2022/05/0418.9319.039.0301,6550.00%
2022/04/2858.7700.008.9051,9290.26%
2022/04/2200.00108.938.98-102,211-0.45%
2022/04/1900.0039.058.96-32,416-0.12%
2022/04/18138.9300.008.91132,5940.50%
2022/04/1500.0038.988.98-32,669-0.11%
2022/04/0700.0019.129.05-14,631-0.02%
2022/03/2100.0089.379.28-85,812-0.14%
2022/03/1889.2600.009.3085,8860.14%
2022/03/1700.0059.209.25-55,971-0.08%
2022/03/1659.1200.009.0956,2020.08%
2022/02/1459.8000.009.6356,6380.08%
2022/02/0900.0019.959.97-16,627-0.02%
2022/02/0819.8159.779.84-46,634-0.06%
2022/02/0700.0059.639.71-56,710-0.07%
2022/01/2659.3259.429.4506,7040.00%
2022/01/25109.5700.009.45106,6870.15%
2022/01/211010.0300.009.90106,5550.15%
2022/01/201610.26510.4510.20116,4820.17%
2022/01/1969.8859.9710.0516,3590.02%
2022/01/11510.2900.0010.1056,0060.08%
2022/01/07710.9700.0010.6075,7470.12%
2022/01/051011.3000.0011.25105,4630.18%
2022/01/03911.30311.6511.4064,8280.12%
2021/12/30611.2300.0011.7564,4700.13%
2021/12/1600.00109.649.47-102,760-0.36%
2021/12/1300.00109.879.82-102,609-0.38%
2021/11/3000.00109.158.90-101,968-0.51%
2021/11/2559.4600.009.4451,7700.28%
2021/11/1959.6000.009.5651,7270.29%
2021/11/10109.8800.009.88101,8430.54%
2021/11/09109.8300.009.82101,9080.52%
2021/11/0500.00510.059.94-52,105-0.24%
2021/10/2800.000.39.709.90-0.33,040-0.01%
2021/10/2759.6400.009.7053,0300.16%
2021/10/1800.0039.319.38-33,139-0.10%
2021/10/1539.3100.009.3133,1830.09%
2021/09/2800.0019.629.68-13,502-0.03%
2021/08/0500.00210.4010.40-23,635-0.06%
2021/07/2239.6300.009.6034,5170.07%
2021/07/1300.0029.859.86-26,684-0.03%
2021/07/0129.6400.0010.1527,2570.03%
2021/06/2800.0036.29.329.32-36.27,271-0.50%
2021/06/2400.000.19.399.46-0.17,5430.00%
2021/06/2300.0009.459.4307,6760.00%
2021/05/2800.0019.749.75-17,797-0.01%
2021/05/1000.00111.1511.20-17,096-0.01%
2021/05/0600.00710.8610.85-77,054-0.10%
2021/05/05211.0500.0010.9526,9880.03%
2021/04/2900.002.212.8712.45-2.26,688-0.03%
2021/04/28112.80112.7512.8006,5810.00%
2021/04/27512.5600.0012.6056,6030.08%
2021/04/26112.3000.0012.8016,6060.02%
2021/04/2200.001313.1012.10-136,339-0.21%
2021/04/21313.422713.3013.35-245,837-0.41%
2021/04/202012.3017.312.1312.902.75,1160.05%
2021/04/195011.6600.0011.75504,7271.06%
2021/04/0800.00311.0011.20-34,228-0.07%
2021/04/06310.857010.8510.80-674,131-1.62%
2021/03/304010.6530.810.8010.759.24,3620.21%
2021/02/2500.00810.5510.55-87,266-0.11%
2021/02/2400.001310.4010.45-137,299-0.18%
2021/02/233010.5000.0010.60307,2840.41%
2021/02/221310.4500.0010.45137,3500.18%
2021/01/253010.43510.4010.40257,4510.34%
2021/01/20510.7000.0010.5557,4830.07%
2021/01/0700.000.210.7010.65-0.28,1530.00%
2021/01/060.110.5500.0010.600.18,1440.00%
2020/12/24711.7000.0011.5578,9980.08%
2020/12/1100.00510.9010.90-59,948-0.05%
2020/12/1000.002011.4111.45-2010,159-0.20%
2020/12/0900.001011.6511.75-1010,542-0.09%
2020/12/08512.061511.8511.95-1011,314-0.09%
2020/12/076512.201511.8012.305011,0570.45%
2020/12/0400.00211.1511.20-210,467-0.02%
2020/12/0300.000.111.5011.25-0.110,4470.00%
2020/11/30211.4500.0011.00210,4870.02%
2020/11/251511.1500.0011.151510,1550.15%
2020/11/2300.000.210.4510.50-0.210,2100.00%
2020/11/201510.8000.0010.701510,2500.15%
2020/10/280.310.650.210.6010.700.112,2580.00%
2020/10/2100.000.611.1011.10-0.612,4320.00%
2020/10/1900.00112.0011.75-112,444-0.01%
2020/10/1600.00111.5511.70-112,426-0.01%
2020/10/1500.0013.210.7011.35-13.212,199-0.11%
2020/10/120.510.801311.0510.80-12.513,172-0.09%
2020/09/28115.6000.005.531113,3800.08%
2020/09/25105.6000.005.641013,2750.08%
2020/09/2465.8200.005.81613,1350.05%
2020/09/2366.0200.006.00613,0400.05%
2020/09/2255.9756.076.00013,0760.00%
2020/09/21106.1200.006.011013,1340.08%
2020/09/1500.0066.176.36-613,174-0.05%
2020/09/1400.0036.436.35-312,959-0.02%
2020/09/0466.5126.706.51412,1470.03%
2020/09/0336.7700.006.69311,8120.03%
2020/09/0245.9500.006.18410,8900.04%
2020/08/2816.0000.005.92110,8830.01%
2020/08/2400.0055.715.69-510,517-0.05%
2020/08/2155.310.55.675.704.510,5900.04%
2020/08/1126.2800.005.94212,2230.02%
2020/08/0500.00105.595.52-1012,396-0.08%
2020/08/04105.4300.005.541012,5810.08%
2020/07/3000.00105.455.45-1012,845-0.08%
2020/07/2900.0015.235.20-112,752-0.01%
2020/07/2855.1355.225.16012,7580.00%
2020/07/27105.3000.005.201012,7560.08%
2020/07/2000.0015.415.45-112,522-0.01%
2020/07/1000.0036.005.90-312,102-0.02%
2020/07/0900.00205.965.77-2011,802-0.17%
2020/07/0800.00126.166.12-1211,498-0.10%
2020/07/0700.00225.555.84-2210,895-0.20%
2020/07/06105.2700.005.311010,5860.09%
2020/07/0255.2700.005.25510,5310.05%
2020/07/0155.29155.395.30-1010,472-0.10%
2020/06/3000.0055.215.24-510,311-0.05%
2020/06/2955.0704.995.01510,1360.05%
2020/06/2455.1100.005.04510,0250.05%
2020/06/2355.1700.005.1459,8270.05%
2020/06/22105.3500.005.31109,6340.10%
2020/06/1855.5500.005.5059,5720.05%
2020/06/17155.5300.005.54159,5970.16%
2020/06/0200.0015.665.66-19,359-0.01%
2020/05/2600.0045.595.59-48,919-0.04%
2020/05/2500.0065.585.57-68,848-0.07%
2020/05/2165.82105.835.62-48,606-0.05%
2020/05/20105.5600.005.95108,3660.12%
2020/05/1935.9000.005.7937,9400.04%
2020/05/1817.8100.006.4017,4250.01%
2020/05/1500.0017.107.10-16,484-0.02%
2020/05/1315.880.45.885.880.65,9180.01%
2020/05/1200.000.25.355.35-0.25,5270.00%
2020/05/0600.0014.884.84-14,462-0.02%
2020/04/2114.6900.004.6314,6830.02%
2020/04/1535.0500.005.0934,5270.07%
2020/03/3100.0054.364.24-54,415-0.11%
2020/03/3000.00104.224.23-104,397-0.23%
2020/03/2500.0024.294.20-24,378-0.05%
2020/03/23203.83103.773.98104,3650.23%
2020/03/2000.0073.693.78-74,419-0.16%
2020/03/1900.00203.533.44-204,637-0.43%
2020/02/1200.00105.976.01-104,916-0.20%
2020/02/1100.00105.986.00-104,895-0.20%
2020/02/0600.0025.996.12-24,918-0.04%
2020/02/0525.8500.005.8724,9790.04%
2020/01/3000.0016.065.99-14,890-0.02%
2020/01/1500.0076.756.76-74,805-0.15%
2020/01/0900.0026.836.78-24,910-0.04%
2020/01/0826.7100.006.7124,9360.04%
2020/01/0626.8100.006.8024,9380.04%
2019/12/2700.0047.237.18-45,039-0.08%
2019/12/1947.1100.007.1645,2080.08%
2019/12/1757.3300.007.2555,1870.10%
2019/12/1600.0057.407.49-55,088-0.10%
2019/12/1300.0047.267.19-44,858-0.08%
2019/12/0200.0027.217.08-25,470-0.04%
2019/11/2800.0027.067.04-25,477-0.04%
2019/11/2626.9300.006.9225,4570.04%
2019/11/2500.0067.077.06-65,383-0.11%
2019/11/2256.9000.006.9055,2260.10%
2019/11/2146.9100.006.8845,2370.08%
2019/11/1947.0300.007.0145,2450.08%
2019/11/1487.2000.007.0585,3200.15%
2019/11/1300.0027.417.32-25,256-0.04%
2019/11/1247.3300.007.3545,2840.08%
2019/11/1167.5600.007.4465,2340.11%
2019/11/0777.8300.007.8275,1590.14%
2019/11/0667.9368.077.9005,1300.00%
2019/11/0500.0048.128.03-45,142-0.08%
2019/11/0487.8948.038.0245,1740.08%
2019/10/3168.1400.008.0965,0030.12%
2019/10/3038.1800.008.1634,9770.06%
2019/10/2958.19158.328.22-104,954-0.20%
2019/10/2428.3900.008.3724,9910.04%
2019/10/2248.5100.008.5045,1080.08%
2019/10/2100.0058.668.65-55,288-0.09%
2019/10/1600.0028.478.37-25,477-0.04%
2019/10/1528.3500.008.3725,4730.04%
2019/10/0948.5300.008.4545,4450.07%
2019/10/0758.7700.008.6055,4010.09%
2019/10/0100.0068.938.79-65,056-0.12%
2019/09/2768.7900.008.7664,9530.12%
2019/09/2300.0039.329.12-34,952-0.06%
2019/09/2000.0029.159.06-24,881-0.04%
2019/09/1800.0039.069.04-34,849-0.06%
2019/09/1700.0038.968.90-34,809-0.06%
2019/09/1138.8400.008.8234,7980.06%
2019/09/1058.9400.008.9154,7680.10%
2019/09/0699.0299.159.0604,7690.00%
2019/09/05219.4419.279.13204,7410.42%
2019/09/0499.11399.539.75-304,545-0.66%
2019/09/0300.0058.748.88-54,129-0.12%
2019/09/0200.0038.708.68-34,063-0.07%
2019/08/3088.6100.008.5484,0530.20%
2019/08/2900.0088.688.58-84,054-0.20%
2019/08/2858.5500.008.5354,0300.12%
2019/08/2338.8218.778.7224,1240.05%
2019/08/2218.9900.008.8414,2540.02%
2019/08/2100.0018.798.77-14,214-0.02%
2019/08/1968.48158.608.79-94,153-0.22%
2019/08/1600.0048.658.50-44,107-0.10%
2019/08/15148.5000.008.49144,1600.34%
2019/08/0700.0059.108.84-54,436-0.11%
2019/08/0600.0058.798.95-54,518-0.11%
2019/08/0258.5400.008.5154,6600.11%
2019/07/30108.8700.008.81104,7970.21%
2019/07/2959.0300.008.9654,8150.10%
2019/07/2600.0019.149.10-14,782-0.02%
2019/07/2539.1100.009.0934,7670.06%
2019/07/2489.0589.199.2104,7530.00%
2019/07/2300.0019.229.15-14,775-0.02%
2019/07/2228.89169.109.48-144,604-0.30%
2019/07/1728.5428.638.6604,3800.00%
2019/07/1600.0028.668.58-24,389-0.05%
2019/07/1568.5800.008.5464,4290.14%
2019/07/1228.6900.008.6624,6500.04%
2019/07/1100.0018.818.75-14,931-0.02%
2019/07/1000.0028.778.71-24,965-0.04%
2019/07/0968.7500.008.6865,0120.12%
2019/07/08108.9500.008.84105,0480.20%
2019/07/0529.0900.009.0525,0710.04%
2019/07/0400.0049.239.13-45,165-0.08%
2019/07/0329.1000.009.1325,3110.04%
2019/07/02129.1600.009.12125,3630.22%
2019/07/0100.0069.219.16-65,399-0.11%
2019/06/2869.0700.009.0465,4380.11%
2019/06/2629.0429.169.1505,6770.00%
2019/06/2579.2000.009.1275,8640.12%
2019/06/2449.1849.359.3205,9480.00%
2019/06/2149.3900.009.3146,0000.07%
2019/06/2000.0049.579.50-46,071-0.07%
2019/06/1839.430.39.389.422.76,3400.04%
2019/06/1749.3849.509.4206,4480.00%
2019/06/1400.0049.509.36-46,767-0.06%
2019/06/1329.2259.489.32-37,083-0.04%
2019/06/1200.006.49.639.42-6.47,553-0.08%
2019/06/1100.0059.079.11-57,877-0.06%
2019/06/1000.0078.798.87-77,951-0.09%
2019/06/0628.4600.008.4528,0260.02%
2019/06/0500.0078.548.46-78,022-0.09%
2019/06/0478.3800.008.3377,9960.09%
2019/06/0378.5000.008.3578,0280.09%
2019/05/3048.5538.668.5918,0270.01%
2019/05/2958.28108.658.78-58,003-0.06%
2019/05/2828.2228.338.2507,9290.00%
2019/05/2768.3200.008.2068,1000.07%
2019/05/2438.2738.418.2908,4600.00%
2019/05/2000.00198.168.12-198,475-0.22%
2019/05/1500.00309.088.96-308,373-0.36%
2019/05/14108.28108.388.6508,3460.00%
2019/05/13219.07568.948.72-358,332-0.42%
2019/05/1000.00189.609.42-188,227-0.22%
2019/05/09139.4000.009.21138,1850.16%
2019/05/0829.8700.009.8128,1300.02%
2019/05/06410.0200.009.9548,1550.05%
2019/05/02110.2500.0010.2518,1470.01%
2019/04/295.310.3900.0010.355.38,2330.06%
2019/04/2600.00510.7510.70-58,187-0.06%
2019/04/18311.1500.0010.9038,6540.03%
2019/04/152011.0400.0010.95208,3640.24%
2019/04/12610.9400.0010.9068,4490.07%
2019/04/111911.16411.1011.00158,7130.17%
2019/04/101011.102211.0611.10-128,785-0.14%
2019/04/0900.003010.9210.90-308,731-0.34%
2019/04/02311.121011.3311.15-79,159-0.08%
2019/04/0100.00311.3511.20-39,330-0.03%
2019/03/22511.70511.8511.65010,3130.00%
2019/03/21511.30611.4711.70-110,209-0.01%
2019/03/20611.37811.4911.45-210,182-0.02%
2019/03/192311.721011.5811.351310,3080.13%
2019/03/1800.001012.3012.15-1010,103-0.10%
2019/03/151511.92511.9511.85109,9400.10%
2019/03/1400.00911.5912.10-99,624-0.09%
2019/03/13411.05411.3111.0009,4290.00%
2019/03/0800.00510.7510.75-510,012-0.05%
2019/03/060.910.8000.0010.800.911,1100.01%
2019/02/27310.9500.0011.10311,2630.03%
2019/02/261011.38111.1511.10911,2710.08%
2019/02/25610.94510.9011.65111,1710.01%
2019/02/1200.000.210.9511.05-0.211,9950.00%
2019/01/3000.00310.8010.80-312,630-0.02%
2019/01/2900.001010.8010.75-1013,013-0.08%
2019/01/21611.3800.0011.10613,7530.04%
2019/01/1800.00311.4011.25-313,840-0.02%
2019/01/17911.4000.0011.20913,9090.06%
2019/01/16311.65111.6511.70213,8110.01%
2019/01/111011.232011.3511.15-1013,796-0.07%
2019/01/09111.5500.0011.45114,0650.01%
2019/01/0700.00511.4611.45-514,692-0.03%
2019/01/04311.1500.0011.20314,9680.02%
2019/01/0300.00411.4411.50-415,096-0.03%
2019/01/0200.00111.1511.25-115,083-0.01%
2018/12/28310.75610.9010.80-315,416-0.02%
2018/12/27310.7000.0010.80315,9290.02%
2018/12/2600.00610.9010.70-616,006-0.04%
2018/12/25910.8500.0010.70915,9820.06%
2018/12/24611.88212.1011.70415,5870.03%
2018/12/22312.10412.3012.05-115,417-0.01%
2018/12/211912.32312.4712.451615,4340.10%
2018/12/20512.2000.0012.30515,0740.03%
2018/12/191511.901012.1812.30514,8530.03%
2018/12/18511.551611.9111.65-1114,716-0.07%
2018/12/17112.20712.1512.00-615,161-0.04%
2018/12/14611.72611.7011.80015,3730.00%
2018/12/13111.901011.9511.85-915,531-0.06%
2018/12/1200.00612.1312.10-615,775-0.04%
2018/12/111211.6800.0011.651215,9380.08%
2018/12/10611.72211.8011.80416,2180.02%
2018/12/0700.00911.8212.40-916,260-0.06%
2018/12/062111.53211.8011.401916,4990.12%
2018/12/05212.10312.2312.40-116,454-0.01%
2018/12/04112.95213.1012.65-116,390-0.01%
2018/12/031012.50113.0012.60916,2450.06%
2018/11/301812.031812.2612.45016,3110.00%
2018/11/2900.0033.810.9311.75-33.815,856-0.21%
2018/11/2800.00610.5010.70-615,709-0.04%
2018/11/2700.00610.2510.25-616,016-0.04%
2018/11/23310.3000.0010.15316,7400.02%
2018/11/22310.55310.8010.35017,1490.00%
2018/11/20310.6500.0010.65318,1160.02%
2018/11/16711.00511.1510.85219,0360.01%
2018/11/15410.98311.1010.90119,3190.01%
2018/11/1400.00811.0911.00-819,378-0.04%
2018/11/13410.25710.5110.65-319,154-0.02%
2018/11/123.510.33310.3510.250.519,0960.00%
2018/11/09710.79310.8010.65419,3050.02%
2018/11/081811.101711.1611.00119,1670.01%
2018/11/071910.73310.7511.001619,1260.08%
2018/11/0600.00610.8010.75-618,968-0.03%
2018/11/0500.00310.3010.05-318,809-0.02%
2018/11/02610.20910.2010.00-318,887-0.02%
2018/11/01610.36610.4510.25018,9710.00%
2018/10/3159.8699.629.90-419,004-0.02%
2018/10/3038.7168.959.00-319,032-0.02%
2018/10/29129.0300.008.811219,1450.06%
2018/10/26129.363.39.849.228.719,3140.05%
2018/10/2569.57149.879.60-819,799-0.04%
2018/10/24410.15310.3510.20120,1510.00%
2018/10/23610.3800.0010.25620,6320.03%
2018/10/22310.50310.7010.55021,0350.00%
2018/10/191110.162310.1310.75-1221,499-0.06%
2018/10/1800.00310.8510.60-322,055-0.01%
2018/10/173110.6900.0010.553122,7150.14%
2018/10/164.110.68611.0811.00-1.922,987-0.01%
2018/10/1279.8769.5610.45123,9740.00%
2018/10/1139.5100.009.50323,7970.01%
2018/10/0900.00610.6510.55-623,993-0.03%
2018/10/081810.401210.8110.25624,1330.02%
2018/10/052111.66611.6011.251524,6010.06%
2018/10/041212.5100.0012.501224,5290.05%
2018/10/03913.1800.0012.95924,9810.04%
2018/09/28313.35913.9713.70-626,936-0.02%
2018/09/27613.65114.4013.55528,5470.02%
2018/09/25614.50414.7514.50230,3350.01%
2018/09/21513.70514.2014.90031,4720.00%
2018/09/2000.00513.0513.90-531,397-0.02%
2018/09/1900.00512.9512.65-531,418-0.02%
2018/09/1815.612.44512.5512.5510.631,4580.03%
2018/09/0500.00311.1510.75-331,617-0.01%
2018/09/04310.35910.7210.75-631,469-0.02%
2018/09/031510.45710.5410.40831,6130.03%
2018/08/3100.00311.4511.30-331,930-0.01%
2018/08/30111.2000.0011.15132,5420.00%
2018/08/29311.10111.1011.15232,8690.01%
2018/08/28111.2500.0011.25134,6060.00%
2018/08/2300.00610.9410.95-638,272-0.02%
2018/08/22610.135810.3911.40-5239,131-0.13%
2018/08/211610.59110.6510.401539,3210.04%
2018/08/203011.05511.5011.002539,7850.06%
2018/08/17110.80511.6011.40-439,693-0.01%
2018/08/1659.471210.1010.55-739,336-0.02%
2018/08/1559.43389.569.60-3339,603-0.08%
2018/08/144610.13710.2510.353940,5130.10%
2018/08/131210.84611.0010.80640,1130.01%
2018/08/101112.29111.9012.001039,9720.03%
2018/08/09113.0500.0012.95140,2600.00%
2018/08/08113.20313.3013.10-241,3380.00%
2018/08/07812.915.112.9612.902.941,4680.01%
2018/08/061113.4600.0013.451141,7920.03%
2018/08/031613.51313.6013.901343,2690.03%
2018/08/021014.15214.3314.05845,0130.02%
2018/08/01314.90715.1215.10-445,817-0.01%
2018/07/31514.5500.0014.70545,9910.01%
2018/07/30514.70114.8514.65445,8960.01%
2018/07/2700.001215.0015.20-1245,824-0.03%
2018/07/26814.6800.0014.60845,9530.02%
2018/07/25815.0600.0014.85846,1840.02%
2018/07/24914.80915.1215.00046,2110.00%
2018/07/232013.921014.3914.901046,0290.02%
2018/07/202614.772314.3314.45346,3090.01%
2018/07/19115.85415.6915.40-346,882-0.01%
2018/07/181915.0700.0014.901946,4680.04%
2018/07/172615.64515.5515.502146,1230.05%
2018/07/162916.70616.7416.152345,6210.05%
2018/07/13916.222016.6516.75-1145,003-0.02%
2018/07/12216.0000.0015.60244,3920.00%
2018/07/111415.621515.7415.55-144,1730.00%
2018/07/1000.003514.8915.05-3543,593-0.08%
2018/07/091013.65513.8513.70543,7060.01%
2018/07/061213.551513.8413.95-344,429-0.01%
2018/07/05513.80614.5613.85-144,6160.00%
2018/07/042113.382013.8114.35144,2160.00%
2018/07/033013.86213.6513.652843,3290.06%
2018/07/022913.95213.7013.702742,8820.06%
2018/06/29614.762415.0714.65-1842,332-0.04%
2018/06/28614.84515.0515.00141,9400.00%
2018/06/27915.261315.0514.55-441,426-0.01%
2018/06/261514.762514.2415.05-1040,386-0.02%
2018/06/251314.7500.0014.601338,6730.03%
2018/06/222016.23116.3016.201938,0950.05%
2018/06/217.718.25418.5817.953.736,8660.01%
2018/06/202117.6300.0017.802135,8060.06%
2018/06/191118.1700.0018.451136,0240.03%
2018/06/1400.00116.0016.45-135,9350.00%
2018/06/1300.001016.4215.65-1035,583-0.03%
2018/06/081217.121116.2017.10134,5050.00%
2018/06/07218.1014.917.4316.45-12.933,747-0.04%
2018/06/061018.25219.3018.25832,9350.02%
2018/06/051418.951619.1719.45-232,562-0.01%
2018/06/042717.054217.6917.90-1530,655-0.05%
2018/06/014815.7910916.4416.30-6129,250-0.21% 大賣/
2018/05/31415.4018.215.3615.40-14.227,078-0.05%
2018/05/301313.6718.713.8114.00-5.726,186-0.02%
2018/05/2900.001312.6312.75-1324,891-0.05%
2018/05/28311.5014.711.7012.10-11.724,318-0.05%
2018/05/25511.1015.711.0511.00-10.723,627-0.05%
2018/05/24211.356511.3811.30-6323,314-0.27%
2018/05/2300.003511.5511.55-3523,091-0.15%
2018/05/22211.555511.4311.55-5322,704-0.23%
2018/05/2100.0010210.5010.50-10221,639-0.47% 大賣/鉅額交易
2018/05/1819.5639.679.56-221,408-0.01%
2018/05/1700.0039.459.70-321,214-0.01%
2018/05/16509.2639.809.084720,6770.23%
2018/05/1529.6000.009.60219,6190.01%
2018/05/1400.00158.728.73-1519,636-0.08%
2018/05/11267.75927.927.94-6619,100-0.35%
2018/05/1000.00416.947.22-4117,537-0.23%
2018/05/0916.20316.556.57-3015,601-0.19%
2018/05/0800.00456.206.20-4514,885-0.30%
2018/05/07105.61105.685.64014,9320.00%
2018/05/04255.6935.675.682215,1970.14%
2018/05/03535.67305.745.782315,8590.15%
2018/05/02155.51115.665.58416,6690.02%
2018/04/3055.8800.005.90516,9540.03%
2018/04/27205.9200.005.992017,1740.12%
2018/04/26406.1800.005.964017,0980.23%
2018/04/2526.30456.206.34-4316,215-0.27%
2018/04/24205.6700.005.772015,2080.13%
2018/04/2300.0025.715.75-215,086-0.01%
2018/04/2000.0015.735.70-114,944-0.01%
2018/04/19115.7400.005.701114,8820.07%
2018/04/1800.0055.785.79-514,791-0.03%
2018/04/17155.6835.705.571214,6060.08%
2018/04/16225.75406.016.00-1814,288-0.13%
2018/04/13505.85205.905.773013,7100.22%
2018/04/12445.84336.076.011112,9830.08%
2018/04/11125.63505.685.84-3812,051-0.32%
2018/04/1000.00105.385.31-1011,433-0.09%
2018/04/09205.2600.005.322011,4200.18%
2018/04/0300.00105.325.33-1011,452-0.09%
2018/04/02105.3000.005.271011,4400.09%
2018/03/31105.4300.005.411011,3310.09%
2018/03/30105.4600.005.481011,2810.09%
2018/03/29255.4915.485.402411,2220.21%
2018/03/28205.5915.585.551911,0640.17%
2018/03/2700.0055.685.64-510,975-0.05%
2018/03/26205.6735.715.651710,8760.16%
2018/03/23105.6900.005.751010,6920.09%
2018/03/2155.53105.435.72-59,677-0.05%
2018/03/2000.006.95.335.32-6.99,235-0.08%
2018/03/19305.16305.265.1909,0880.00%
2018/03/15105.2100.005.26109,0400.11%
2018/03/1355.2500.005.2659,0460.06%
2018/03/12105.2600.005.25109,0540.11%
2018/03/0955.2500.005.3259,0160.06%
2018/03/0800.0055.275.23-58,940-0.06%
2018/03/0755.3100.005.2358,9110.06%
2018/03/06105.2000.005.18108,8440.11%
2018/03/0200.0025.145.13-28,828-0.02%
2018/03/01105.1500.005.21108,8260.11%
2018/02/27105.2700.005.25108,7810.11%
2018/02/23105.34105.465.4108,6070.00%
2018/02/2225.4100.005.3828,4510.02%
2018/02/12204.75204.824.8608,1120.00%
2018/02/08104.9500.004.88107,9270.13%
2018/02/07105.0400.004.93107,9010.13%
2018/02/06205.0800.004.95207,8220.26%
2018/02/05105.32105.305.3407,5630.00%
2018/02/02105.5500.005.52107,4540.13%
2018/02/01155.59105.695.5757,3970.07%
2018/01/31205.4745.675.60167,2800.22%
2018/01/3000.0045.605.54-46,919-0.06%
2018/01/2515.85105.875.65-95,247-0.17%
2018/01/2400.0055.755.77-54,060-0.12%
2018/01/2335.241.55.255.251.53,3110.05%
錸德 相關文章