台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    4.56
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 其他類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廷鑫 (2358)籌碼相關-元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0235.0600.005.0631,6850.18%
2024/04/0135.5800.005.6231,6880.18%
2024/03/2745.4500.005.8041,6260.25%
2023/11/2000.00111.0510.75-13,130-0.03%
2023/11/0600.00111.7011.40-13,017-0.03%
2023/11/03711.67511.6511.6522,9910.07%
2023/09/0800.00513.6914.20-52,132-0.23%
2023/09/07413.34113.9512.9531,7180.17%
2023/09/06512.47412.6312.7011,2180.08%
2023/09/05111.451.110.9411.55-0.11,005-0.01%
2023/09/04110.5000.0010.5018600.12%
2023/07/2409.9100.009.8001,1370.00%
2023/06/27010.8500.0010.6501,2550.00%
2023/06/2100.00110.8010.85-11,248-0.08%
2023/06/06011.3000.0011.4001,2180.00%
2023/06/05010.7500.0011.3501,2230.00%
2023/06/02011.9000.0011.9001,1570.00%
2023/03/08015.6500.0015.5503,6760.00%
2023/03/0300.001015.6015.50-103,666-0.27%
2023/02/2200.004015.3515.30-403,756-1.06%
2023/01/13416.73416.3516.3503,6210.00%
2023/01/12616.65616.4816.6503,2950.00%
2022/12/1300.00514.3414.30-54,006-0.12%
2022/12/082214.6800.0014.60223,9360.56%
2022/12/072814.80215.3014.80263,9120.66%
2022/12/06215.7300.0015.5523,8490.05%
2022/12/0100.00415.4015.25-43,770-0.11%
2022/11/2900.00414.9515.15-43,738-0.11%
2022/11/28114.9000.0014.9513,7270.03%
2022/11/25115.3000.0015.0513,7220.03%
2022/11/24615.08314.8015.1533,7090.08%
2022/11/23315.3500.0015.0033,6830.08%
2022/11/2200.00315.0214.95-33,652-0.08%
2022/11/18116.0500.0015.6513,5910.03%
2022/11/11216.00416.3115.55-23,343-0.06%
2022/11/10515.8500.0016.2553,2210.16%
2022/11/09215.70216.0815.5503,1160.00%
2022/11/08515.5000.0015.7552,9200.17%
2022/10/18114.95115.0514.5502,7140.00%
2022/10/1400.00115.4015.55-12,535-0.04%
2022/10/1100.00614.0213.70-62,049-0.29%
2022/10/07114.8000.0014.8011,9780.05%
2022/10/06115.80116.0515.4501,8790.00%
2022/10/03616.31116.4516.0551,3760.36%
2022/08/2400.00515.3015.15-51,131-0.44%
2022/08/19115.1500.0015.1511,1200.09%
2022/08/1800.00315.2515.25-31,117-0.27%
2022/08/17314.9700.0014.9531,1130.27%
2022/08/1200.00114.4014.60-11,103-0.09%
2022/08/11114.3000.0014.2511,0950.09%
2022/08/09314.00314.1014.0501,0710.00%
2022/08/08815.13315.2015.1559980.50%
2022/07/29317.55317.7017.6009420.00%
2022/06/2100.00617.6417.35-61,172-0.51%
2022/06/1400.00418.7518.80-41,508-0.27%
2022/06/081020.5800.0020.65101,6420.61%
2022/06/07620.70920.5720.55-31,630-0.18%
2022/05/1800.00319.4019.30-34,051-0.07%
2022/05/06319.1000.0019.2035,0260.06%
2022/04/27819.38819.8219.7506,0420.00%
2022/04/25320.35320.5020.3506,3230.00%
2022/04/11323.15323.1523.15011,4660.00%
2022/03/31324.2500.0023.80311,5760.03%
2022/03/28324.25424.4824.70-111,839-0.01%
2022/03/2500.00224.8024.75-211,816-0.02%
2022/03/2400.00225.2325.10-211,795-0.02%
2022/03/2300.00125.1025.00-111,773-0.01%
2022/03/22724.94325.1524.75411,7090.03%
2022/03/2100.00123.8523.70-111,499-0.01%
2022/03/10124.101024.2024.35-911,350-0.08%
2022/03/07125.901025.8925.65-911,075-0.08%
2022/03/04126.30126.0525.70010,9570.00%
2022/03/032026.761026.2926.251010,8710.09%
2022/03/0211126.2710226.5126.30910,6670.08% 大買/大賣/
2022/03/01126.15127.3026.00010,3570.00%
2022/02/25226.08125.6525.85110,0850.01%
2022/02/24126.202125.4925.05-209,758-0.20%
2022/02/232525.45525.6625.45209,4130.21%
2022/02/22725.46725.1025.1009,2780.00%
2022/02/21324.95325.2525.1509,1300.00%
2022/02/1700.00625.4825.00-69,063-0.07%
2022/02/16125.45525.4025.35-49,006-0.04%
2022/02/151126.1100.0025.40119,0330.12%
2022/02/091225.391925.5325.65-78,715-0.08%
2022/02/08424.001224.1824.45-88,540-0.09%
2022/01/2600.001023.3523.15-108,571-0.12%
2022/01/251523.53624.1323.4598,5420.11%
2022/01/24823.6700.0023.4088,3890.10%
2022/01/212225.221425.4224.6088,2620.10%
2022/01/181625.251625.3025.0007,7330.00%
2022/01/171526.571726.3625.60-27,592-0.03%
2022/01/1400.00125.7526.10-17,358-0.01%
2022/01/1300.00125.7026.10-17,302-0.01%
2022/01/12626.77926.8426.30-37,095-0.04%
2022/01/11125.10325.9725.50-26,514-0.03%
2022/01/10326.60726.5826.00-46,571-0.06%
2022/01/07925.89526.1728.2045,5930.07%
2022/01/06425.3000.0025.9544,1590.10%
2022/01/0500.00124.2523.60-13,719-0.03%
2022/01/04123.6000.0023.9013,6890.03%
2021/12/2800.00122.8522.85-13,814-0.03%
2021/12/27122.2000.0022.2513,9500.03%
2021/12/2400.00122.9522.95-14,283-0.02%
2021/12/23323.13423.1323.30-14,552-0.02%
2021/12/22822.97823.0723.2504,5050.00%
2021/12/06221.4000.0021.2529,5320.02%
2021/11/23122.8000.0022.50111,1880.01%
2021/11/12123.1500.0022.80111,3130.01%
2021/11/1000.00124.4024.40-111,181-0.01%
2021/10/2500.00123.8023.95-111,743-0.01%
2021/10/18325.85125.5524.80212,0580.02%
2021/10/15123.8000.0024.65111,8030.01%
2021/10/1400.00222.8522.45-211,773-0.02%
2021/10/13222.3500.0022.35212,1610.02%
2021/10/01625.40725.6524.25-113,544-0.01%
2021/09/30526.90426.8926.90113,2170.01%
2021/09/2400.00425.6025.65-412,632-0.03%
2021/09/23425.9500.0025.05412,5320.03%
2021/09/22125.00225.3524.80-112,358-0.01%
2021/09/171226.681026.2526.85212,1430.02%
2021/09/16327.42427.8627.30-111,716-0.01%
2021/09/1516.129.641628.8727.000.110,8420.00%
2021/09/14327.65227.7828.5019,3580.01%
2021/09/0900.00223.0323.00-27,763-0.03%
2021/09/08124.45323.2222.95-27,681-0.03%
2021/09/07325.30124.8525.5027,3830.03%
2021/09/01123.60123.5023.5006,2680.00%
2021/08/2500.00321.5021.30-35,764-0.05%
2021/08/24321.0500.0021.0535,7550.05%
2021/08/05122.5500.0022.6015,3140.02%
2021/08/02124.2500.0024.4015,1550.02%
2021/07/3000.00524.2024.85-54,996-0.10%
2021/07/23523.7000.0023.2554,3250.12%
2021/07/21224.25223.5523.5004,0380.00%
2021/07/20023.0000.0023.0003,8810.00%
2021/07/1300.00420.0018.75-42,695-0.15%
2021/07/12520.65120.7020.7542,5770.16%
2021/04/2200.00319.6519.15-3810-0.37%
2021/04/15215.7000.0016.2023040.66%
2021/04/12115.3000.0015.2012510.40%
2020/12/212115.922116.3516.2004760.00%
2020/08/2600.001514.4714.55-15226-6.63%
2020/08/0500.001514.9515.05-15215-6.98%
2020/07/243015.4300.0015.503023712.64%
2020/07/1600.002015.6015.70-20221-9.02%
2020/07/142015.5000.0015.45202079.65%
2018/08/1600.000.522.0522.15-0.53,225-0.01%
2018/07/11125.30125.4525.0502,9050.00%
2018/06/11128.55128.8529.9001,5400.00%
2018/06/06126.40126.4026.4008710.00%
2018/02/0600.00123.5022.50-11,154-0.09%
2018/01/30125.0000.0025.4011,2030.08%
2018/01/0400.00123.0022.35-11,049-0.10%
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-2024/05/16
廷鑫 相關文章