京元電子 (2449)-元大-新生券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
102.5
漲跌
▼11.0
漲幅
-9.69%
成交量
26,840張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	113.06	2	113.00	113.50	-0.9	16,942	-0.01%
2025/01/20	4.1	113.23	3	114.17	114.00	1.1	17,195	0.01%
2025/01/17	1	111.85	0.2	109.50	111.00	0.8	17,330	0.00%
2025/01/16	4.1	109.51	3	109.33	109.00	1.1	17,506	0.01%
2025/01/15	7.6	108.37	0	0.00	107.50	7.6	17,902	0.04%
2025/01/14	3.4	111.20	2	112.00	111.50	1.4	18,163	0.01%
2025/01/13	0.1	113.50	2	115.02	112.00	-1.9	18,772	-0.01%
2025/01/10	2	119.25	2	119.50	119.00	0	19,195	0.00%
2025/01/09	0	0.00	3	120.17	118.50	-3	19,943	-0.02%
2025/01/08	2	119.25	1	119.50	119.00	1	20,147	0.00%
2025/01/07	0	121.50	8.2	120.73	119.50	-8.2	20,467	-0.04%
2025/01/06	2	115.00	0	115.00	116.50	2	21,083	0.01%
2025/01/03	3.1	113.32	2.2	113.97	113.50	1	22,094	0.00%
2025/01/02	2	113.00	2	112.50	113.00	0	22,145	0.00%
2024/12/31	1	111.50	1	111.50	111.50	0	22,250	0.00%
2024/12/30	4.2	110.28	0.1	112.50	110.00	4.1	22,223	0.02%
2024/12/27	1.1	116.55	0	0.00	115.50	1.1	22,104	0.00%
2024/12/26	0	0.00	0.2	117.00	115.50	-0.2	22,329	0.00%
2024/12/25	0	0.00	0	117.50	117.00	0	22,732	0.00%
2024/12/24	3	116.50	0.2	116.37	114.00	2.8	22,876	0.01%
2024/12/23	0.1	116.50	1	116.50	115.50	-0.9	23,239	0.00%
2024/12/19	2	115.25	1	115.00	116.00	1	23,109	0.00%
2024/12/18	2	109.50	6	114.75	115.50	-4	23,262	-0.02%
2024/12/17	9.4	110.37	4	110.00	109.50	5.4	23,042	0.02%
2024/12/16	10.3	115.71	7	113.43	111.50	3.3	22,677	0.01%
2024/12/13	2	118.25	0	0.00	119.00	2	22,226	0.01%
2024/12/12	1	118.00	0	0.00	116.00	1	22,189	0.00%
2024/12/11	3	116.50	2	117.00	117.00	1	22,331	0.00%
2024/12/10	4.2	119.00	17	119.50	117.50	-12.8	22,115	-0.06%
2024/12/09	13	121.12	0.1	124.00	121.00	12.9	21,944	0.06%
2024/12/06	0.6	126.83	1	125.50	125.50	-0.4	21,763	0.00%
2024/12/05	3	128.00	2	126.50	126.50	1	21,498	0.00%
2024/12/04	8	126.00	1.3	126.77	126.00	6.7	21,411	0.03%
2024/12/03	0.1	127.50	1	130.00	127.50	-0.9	21,505	0.00%
2024/12/02	0	0.00	1	127.00	127.00	-1	21,499	0.00%
2024/11/28	0	0.00	2	122.50	123.50	-2	21,465	-0.01%
2024/11/27	0	0.00	1	124.50	123.00	-1	21,505	0.00%
2024/11/26	5	126.20	3	126.50	125.50	2	21,573	0.01%
2024/11/25	5	129.50	3	128.50	128.00	2	21,598	0.01%
2024/11/22	2	129.25	1	129.00	130.00	1	21,492	0.00%
2024/11/21	0	0.00	1	126.50	126.50	-1	21,304	0.00%
2024/11/20	102	127.51	102	126.47	126.50	0	21,329	0.00%	大買/大賣/
2024/11/19	1	125.00	0	127.00	127.00	1	21,301	0.00%
2024/11/18	1	120.50	0	122.50	121.50	1	21,316	0.00%
2024/11/15	1	123.50	1	125.00	124.00	0	21,285	0.00%
2024/11/14	2.3	128.15	0	0.00	126.00	2.3	21,602	0.01%
2024/11/13	4.1	129.24	1	131.00	128.50	3.1	21,565	0.01%
2024/11/12	6	130.33	2	131.75	130.00	4	22,011	0.02%
2024/11/11	10	132.85	6	133.25	133.50	4	22,037	0.02%
2024/11/08	1	140.50	1	141.00	139.50	0	22,318	0.00%
2024/11/07	4	139.00	2	138.50	139.00	2	22,532	0.01%
2024/11/06	3	133.67	4	136.25	137.00	-1	22,369	0.00%
2024/11/04	2.1	127.90	4	128.88	128.50	-1.9	22,804	-0.01%
2024/11/01	2	121.00	2	126.00	127.50	0	23,150	0.00%
2024/10/30	3	125.67	8	123.94	125.50	-5	23,449	-0.02%
2024/10/29	4	125.00	4	126.25	125.50	0	23,768	0.00%
2024/10/28	7	130.50	6	128.50	128.50	1	23,766	0.00%
2024/10/25	0	0.00	100	131.00	130.50	-100	23,849	-0.42%
2024/10/24	2.2	132.20	1.1	131.45	130.00	1.1	23,944	0.00%
2024/10/23	1	137.50	7	136.36	134.50	-6	24,098	-0.02%
2024/10/22	3	134.00	5.1	134.58	136.00	-2.1	24,110	-0.01%
2024/10/21	1	133.50	3	131.50	131.00	-2	24,029	-0.01%
2024/10/18	11	129.64	2	127.50	127.50	9	23,928	0.04%
2024/10/17	8	135.44	10	134.05	134.50	-2	23,727	-0.01%
2024/10/16	1.1	133.00	17	129.26	133.50	-16	23,804	-0.07%
2024/10/15	6	127.67	8.9	127.67	128.00	-2.9	23,553	-0.01%
2024/10/14	5	125.40	0	0.00	128.00	5	23,551	0.02%
2024/10/11	109.1	125.57	9.5	126.47	125.50	99.6	23,615	0.42%	大買/
2024/10/09	4	120.63	39.5	120.49	124.50	-35.5	22,948	-0.15%
2024/10/08	0	111.00	1	113.50	113.50	-1	22,355	0.00%
2024/10/07	2	111.00	2	112.50	111.50	0	23,578	0.00%
2024/10/04	5.7	108.76	0	0.00	108.50	5.7	24,053	0.02%
2024/10/01	4.1	111.62	1	112.00	112.00	3.1	24,066	0.01%
2024/09/30	4.1	115.20	0.3	115.00	112.50	3.8	24,402	0.02%
2024/09/27	1.1	118.73	8.2	117.10	117.50	-7.1	24,771	-0.03%
2024/09/26	3.2	112.57	0	0.00	112.50	3.2	25,175	0.01%
2024/09/25	8	113.25	53	111.12	112.50	-45	25,341	-0.18%
2024/09/24	2.1	105.53	1	106.00	107.00	1.1	25,171	0.00%
2024/09/23	3.5	107.93	3	108.50	107.00	0.5	25,309	0.00%
2024/09/20	3.4	112.62	1	110.00	110.00	2.4	25,970	0.01%
2024/09/19	5.1	110.88	0	0.00	110.50	5.1	26,277	0.02%
2024/09/18	8.4	112.36	7	111.57	110.00	1.4	27,390	0.01%
2024/09/16	6.2	115.26	6	115.17	114.50	0.2	27,812	0.00%
2024/09/13	50	115.00	2	117.25	115.00	48	28,501	0.17%
2024/09/12	4.5	117.56	3	118.17	118.00	1.5	29,275	0.01%
2024/09/11	0	0.00	101	112.11	112.50	-101	29,669	-0.34%	大賣/鉅額交易
2024/09/10	0	109.75	0	0.00	110.50	0	30,480	0.00%
2024/09/09	2	111.00	3	110.50	113.00	-1	30,984	0.00%
2024/09/06	3.2	110.86	6	110.25	111.50	-2.8	31,500	-0.01%
2024/09/05	16	115.41	15	112.00	112.00	1	31,529	0.00%
2024/09/04	22	113.32	23.2	116.18	114.50	-1.2	31,704	0.00%
2024/09/03	12.1	118.33	2	118.50	118.00	10.1	31,520	0.03%
2024/09/02	0	0.00	0.1	121.00	121.00	-0.1	31,502	0.00%
2024/08/30	53	120.51	5	120.10	121.00	48	31,653	0.15%
2024/08/29	51	117.08	52	121.46	120.50	-1	31,814	0.00%
2024/08/28	3	121.17	53.4	121.85	120.50	-50.4	31,998	-0.16%
2024/08/27	10	119.30	8	119.69	119.50	2	32,160	0.01%
2024/08/26	60	120.79	56	123.37	121.00	4	32,198	0.01%
2024/08/23	12	120.08	19	120.84	123.00	-7	32,211	-0.02%
2024/08/22	9.3	119.95	9	120.50	120.00	0.3	32,191	0.00%
2024/08/21	18	119.67	8.1	119.44	120.00	10	32,225	0.03%
2024/08/20	8	122.63	5.1	122.09	122.00	3	32,103	0.01%
2024/08/19	2	122.50	2.6	122.07	123.50	-0.6	32,090	0.00%
2024/08/16	51	122.01	54.1	122.58	122.00	-3.1	32,100	-0.01%
2024/08/15	60	118.69	3.1	120.33	119.00	57	31,787	0.18%
2024/08/14	17	120.85	124.1	120.02	119.50	-107.1	31,898	-0.34%	大賣/鉅額交易
2024/08/13	70	116.69	22	117.16	117.00	48	31,591	0.15%
2024/08/12	23.2	117.86	71	119.02	118.50	-47.8	31,497	-0.15%
2024/08/09	4	111.13	4	113.38	113.50	0	30,676	0.00%
2024/08/08	8	101.68	8	102.37	103.50	0	30,286	0.00%
2024/08/07	7	101.96	7.3	105.18	102.50	-0.3	30,096	0.00%
2024/08/06	4	95.50	1	93.90	97.40	3	29,583	0.01%
2024/08/05	3	93.91	2	95.50	93.70	1	29,407	0.00%
2024/08/02	55.3	107.25	4	104.88	103.50	51.3	29,111	0.18%
2024/08/01	4	113.75	103	112.50	113.00	-99	29,055	-0.34%	大賣/
2024/07/31	0	0.00	2	106.00	105.00	-2	29,347	-0.01%
2024/07/30	0	0.00	1	104.00	106.50	-1	29,260	0.00%
2024/07/29	2	106.26	1	105.50	105.50	1	29,156	0.00%
2024/07/26	5.1	109.01	6	108.75	108.50	-0.9	29,181	0.00%
2024/07/23	3.1	113.31	1	114.00	112.50	2.1	29,559	0.01%
2024/07/22	4.1	115.58	4	113.25	112.00	0.1	29,391	0.00%
2024/07/19	6.3	121.97	2	122.00	119.50	4.3	29,053	0.01%
2024/07/18	44	119.02	14.6	119.21	119.00	29.4	29,038	0.10%
2024/07/17	5	125.60	2	127.01	127.50	3	28,590	0.01%
2024/07/16	2	127.04	2	129.50	129.00	0	28,137	0.00%
2024/07/15	1	128.46	1.6	129.00	128.50	-0.6	27,632	0.00%
2024/07/12	2.3	125.58	1.1	126.55	127.50	1.2	27,348	0.00%
2024/07/11	4.4	132.58	1	133.50	131.00	3.4	27,105	0.01%
2024/07/10	218	134.37	57.4	132.80	135.00	160.6	26,856	0.60%	大買/鉅額交易
2024/07/09	21.4	135.94	16.1	136.85	131.50	5.4	26,450	0.02%
2024/07/08	2	128.50	9.6	124.89	133.00	-7.6	25,214	-0.03%
2024/07/05	0	0.00	1.1	120.95	121.00	-1.1	24,682	0.00%
2024/07/04	2	118.00	0	119.50	119.50	2	24,640	0.01%
2024/07/03	0	0.00	1	117.50	117.50	-1	24,241	0.00%
2024/07/02	6	109.83	1	112.00	111.50	5	23,730	0.02%
2024/07/01	1.5	116.93	0	0.00	116.50	1.5	22,990	0.01%
2024/06/28	14	119.43	20	119.60	119.00	-6	22,664	-0.03%
2024/06/27	24	118.58	24.2	118.50	120.00	-0.2	22,361	0.00%
2024/06/26	22	118.52	24.3	119.61	118.00	-2.3	22,118	-0.01%
2024/06/25	24	116.48	19.9	112.39	117.50	4.2	21,309	0.02%
2024/06/24	12.1	118.29	15	118.83	115.00	-2.9	20,751	-0.01%
2024/06/21	2.3	110.33	3.1	112.16	112.00	-0.9	19,693	0.00%
2024/06/20	5	111.70	2.3	112.61	112.00	2.8	19,794	0.01%
2024/06/19	10	108.95	6.1	109.06	109.00	4	19,337	0.02%
2024/06/18	1	101.50	4	102.13	104.50	-3	18,939	-0.02%
2024/06/17	3	101.00	24.3	100.71	99.50	-21.3	18,580	-0.11%
2024/06/14	27.2	96.21	8.1	96.00	95.90	19.1	18,328	0.10%
2024/06/13	2	94.30	4.6	93.29	94.70	-2.6	17,934	-0.01%
2024/06/12	0	0.00	1	87.70	87.70	-1	17,509	-0.01%
2024/06/11	2	86.30	1	87.40	87.40	1	17,698	0.01%
2024/06/06	2	89.45	0	0.00	89.40	2	17,745	0.01%
2024/06/05	0.2	90.40	3	89.50	89.20	-2.8	18,738	-0.01%
2024/06/04	0.6	91.27	0	0.00	90.60	0.6	19,415	0.00%
2024/06/03	1	91.20	15	90.77	90.70	-14	19,755	-0.07%
2024/05/31	0	0.00	0.1	90.00	88.20	-0.1	19,805	0.00%
2024/05/30	2	90.60	1	91.40	90.40	1	19,828	0.01%
2024/05/29	0	0.00	6	90.92	90.70	-6	19,833	-0.03%
2024/05/28	5.3	90.37	2	90.50	90.00	3.3	19,755	0.02%
2024/05/27	7	90.26	0	0.00	90.90	7	19,798	0.04%
2024/05/24	15	88.67	0	0.00	88.40	15	20,027	0.07%
2024/05/23	0	89.45	0	0.00	88.20	0	20,819	0.00%
2024/05/22	1	90.60	1	90.10	90.20	0	21,063	0.00%
2024/05/21	0	90.30	0.7	90.60	90.40	-0.7	20,931	0.00%
2024/05/20	5.1	89.63	2.3	90.06	88.90	2.8	20,882	0.01%
2024/05/17	2.1	89.35	0	0.00	88.80	2.1	20,657	0.01%
2024/05/16	0.3	87.10	1	86.20	86.80	-0.7	20,698	0.00%
2024/05/15	5	85.18	2	85.00	84.50	3	20,824	0.01%
2024/05/14	3.1	85.26	3	85.33	85.30	0.1	20,731	0.00%
2024/05/13	8.6	85.92	10	85.37	85.40	-1.4	20,670	-0.01%
2024/05/09	12	86.64	9.2	85.01	85.00	2.8	20,393	0.01%
2024/05/08	5.3	87.09	5	88.00	87.60	0.3	20,163	0.00%
2024/05/07	5	87.40	5	87.32	87.50	0	20,025	0.00%
2024/05/06	10.1	89.21	8	86.94	87.00	2.1	19,753	0.01%
2024/05/03	3.1	95.87	2	93.50	93.50	1.1	18,959	0.01%
2024/05/02	2.4	94.22	1	94.20	94.90	1.4	18,925	0.01%
2024/04/30	8.3	98.83	7	97.44	95.80	1.3	18,911	0.01%
2024/04/29	7	100.56	4	100.93	98.90	3	18,841	0.02%
2024/04/23	1.2	91.59	0	0.00	92.30	1.2	18,491	0.01%
2024/04/22	0.1	98.00	0	0.00	96.00	0.1	18,322	0.00%
2024/04/19	1.1	99.29	0	0.00	99.00	1.1	18,359	0.01%
2024/04/18	0.2	102.50	0	0.00	102.00	0.2	18,642	0.00%
2024/04/16	1.4	102.39	2.1	101.48	99.70	-0.8	18,977	0.00%
2024/04/15	0.4	105.50	0	0.00	104.50	0.4	18,757	0.00%
2024/04/12	0.2	107.50	0	0.00	107.00	0.2	18,752	0.00%
2024/04/11	0.4	105.00	0	0.00	106.00	0.4	18,679	0.00%
2024/04/10	0	0.00	0.1	108.00	106.00	-0.1	18,704	0.00%
2024/04/09	0.2	106.02	7.5	105.73	106.50	-7.3	18,632	-0.04%
2024/04/08	1	105.50	0	0.00	106.50	1	18,549	0.01%
2024/04/03	1	107.00	0	108.00	106.50	1	18,464	0.01%
2024/04/02	0	0.00	3	105.51	107.00	-3	18,465	-0.02%
2024/04/01	5	104.00	2	103.50	103.00	3	18,429	0.02%
2024/03/29	1.3	105.92	1.6	105.04	105.50	-0.3	18,408	0.00%
2024/03/28	4.5	105.50	3	107.50	106.00	1.5	18,439	0.01%
2024/03/27	3	107.00	2	106.50	106.00	1	18,424	0.01%
2024/03/26	4	105.75	5	105.20	105.50	-1	18,444	-0.01%
2024/03/25	2	111.00	2.2	108.55	108.50	-0.2	18,375	0.00%
2024/03/22	5.2	113.33	5	113.70	109.50	0.2	18,301	0.00%
2024/03/21	2.1	105.33	2	106.50	108.50	0.1	17,838	0.00%
2024/03/20	5.1	111.10	4	110.63	107.50	1.1	17,869	0.01%
2024/03/19	4	109.50	3	109.33	109.00	1	17,930	0.01%
2024/03/18	5	110.30	3	110.17	111.00	2	17,904	0.01%
2024/03/15	1	105.50	2	106.50	107.50	-1	17,491	-0.01%
2024/03/14	1	104.50	2	104.75	104.50	-1	17,355	-0.01%
2024/03/13	2.2	109.07	1	107.00	108.50	1.2	17,333	0.01%
2024/03/12	0.2	108.50	0	0.00	109.50	0.2	17,126	0.00%
2024/03/11	3.1	108.31	2	107.50	108.00	1.1	17,118	0.01%
2024/03/08	5	118.90	6	112.75	111.00	-1	16,932	-0.01%
2024/03/07	10	111.60	9	112.61	116.50	1	15,908	0.01%
2024/03/06	0.2	97.75	2	97.40	106.00	-1.8	15,100	-0.01%
2024/03/05	3.1	95.40	3	96.07	97.40	0.1	14,648	0.00%
2024/03/04	0	0.00	2.5	95.28	96.00	-2.5	14,373	-0.02%
2024/03/01	0	0.00	1	91.20	89.50	-1	14,081	-0.01%
2024/02/29	0	0.00	1	89.50	88.80	-1	13,941	-0.01%
2024/02/27	3	89.30	2	90.70	89.50	1	13,798	0.01%
2024/02/26	13.1	91.63	7.1	90.04	89.50	6	13,672	0.04%
2024/02/23	19	96.98	24	96.77	94.80	-5	13,380	-0.04%
2024/02/22	7	90.04	6.2	91.28	93.50	0.8	12,613	0.01%
2024/02/20	1.1	86.96	0	0.00	87.50	1.1	12,236	0.01%
2024/02/19	9.5	88.48	4	88.15	87.70	5.5	12,184	0.05%
2024/02/16	11	87.29	25	89.90	90.00	-14	12,467	-0.11%
2024/02/15	0	0.00	6	85.58	85.40	-6	12,308	-0.05%