資通 (2471)-元大-新生券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
55.7
漲跌
▲0.4
漲幅
+0.72%
成交量
214張
產業
上市資訊服務類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	57.80	1	57.90	58.20	0	896	0.00%
2024/04/12	1	59.20	0	0.00	58.70	1	892	0.11%
2024/04/03	1	59.00	0	0.00	59.00	1	881	0.11%
2024/03/27	1	58.60	1	59.20	58.90	0	880	0.00%
2024/03/25	3	61.00	3	60.60	60.50	0	862	0.00%
2024/03/22	1	60.50	0	0.00	61.30	1	847	0.12%
2024/03/19	1	60.70	0	0.00	61.40	1	799	0.13%
2024/02/23	0	54.60	0	0.00	53.80	0	477	0.00%
2024/02/16	0.1	53.70	0	0.00	53.00	0.1	460	0.02%
2024/01/29	0	0.00	1	58.70	58.70	-1	437	-0.23%
2024/01/25	0	57.90	0	0.00	57.70	0	432	0.00%
2024/01/22	0	0.00	1	59.10	58.70	-1	414	-0.24%
2023/12/20	0	0.00	4	56.80	56.80	-4	348	-1.15%
2023/12/06	4	56.80	2	56.85	55.40	2	362	0.55%
2023/12/05	1	55.10	0	0.00	55.40	1	350	0.29%
2023/09/15	0	0.00	1	55.00	54.10	-1	1,205	-0.08%
2023/08/08	0	0.00	2	52.00	52.00	-2	3,621	-0.06%
2023/07/31	0	0.00	1	57.60	55.70	-1	4,430	-0.02%
2023/07/28	3	58.70	2	57.85	57.60	1	4,719	0.02%
2023/07/27	8	58.55	8	59.84	60.30	0	4,781	0.00%
2023/07/26	0	0.00	2	57.10	57.20	-2	4,931	-0.04%
2023/07/18	1	56.30	0	0.00	55.40	1	6,772	0.01%
2023/07/17	0	0.00	1	58.40	58.00	-1	7,033	-0.01%
2023/07/14	0.1	58.00	0	0.00	58.50	0.1	7,184	0.00%
2023/07/13	1	58.30	0	0.00	57.80	1	7,406	0.01%
2023/07/03	1	58.50	0	0.00	59.30	1	7,980	0.01%
2023/06/27	1	59.00	0	0.00	58.00	1	8,218	0.01%
2023/06/15	2	64.05	1	62.30	62.80	1	10,069	0.01%
2023/06/08	0	60.90	0	0.00	60.30	0	10,149	0.00%
2023/05/25	4	64.28	4	63.85	62.60	0	11,213	0.00%
2023/05/24	0	62.80	0	0.00	62.10	0	11,198	0.00%
2023/05/23	0	63.20	0	0.00	62.70	0	11,219	0.00%
2023/05/22	0.1	61.90	0	0.00	63.40	0.1	11,255	0.00%
2023/05/19	1	67.11	1	65.20	62.10	0	11,479	0.00%
2023/05/18	0	0.00	2.1	67.60	67.60	-2.1	11,322	-0.02%
2023/05/16	0	60.87	0	0.00	60.50	0	11,828	0.00%
2023/05/15	1	61.60	10	61.30	61.20	-9	11,797	-0.08%
2023/05/12	0	62.00	0	0.00	64.20	0	11,697	0.00%
2023/05/11	0	62.60	0	0.00	62.50	0	11,551	0.00%
2023/05/10	0	0.00	5	64.80	65.40	-5	11,403	-0.04%
2023/05/09	2	65.60	0	0.00	64.70	2	11,325	0.02%
2023/05/08	2	66.80	7	66.76	68.50	-5	11,147	-0.04%
2023/05/05	2	66.40	0	0.00	66.30	2	10,901	0.02%
2023/05/04	10	67.40	0	0.00	66.20	10	10,697	0.09%
2023/05/03	2	65.31	0	0.00	64.60	2	10,362	0.02%
2023/05/02	10	66.65	4	66.28	66.60	6	10,237	0.06%
2023/04/28	4	61.93	2	65.01	65.80	2	9,758	0.02%
2023/04/25	4	61.73	5	58.36	57.30	-1	8,582	-0.01%
2023/04/24	0	0.00	0.2	59.40	59.40	-0.2	8,069	0.00%
2023/04/21	11	59.00	11	57.41	54.00	0	7,917	0.00%
2023/04/20	1	59.50	1	59.90	57.50	0	7,756	0.00%
2023/04/18	1.2	57.08	0	0.00	55.90	1.2	7,313	0.02%
2023/04/17	0	0.00	1	56.00	59.00	-1	7,083	-0.01%
2023/04/14	3	50.10	1.1	53.70	53.70	1.9	6,925	0.03%
2023/04/13	0	49.20	5	48.90	48.85	-5	6,750	-0.07%
2023/04/07	0	0.00	5	49.05	49.00	-5	6,552	-0.08%
2023/04/06	0	0.00	1	49.80	49.65	-1	6,474	-0.02%
2023/03/28	1	49.20	0	0.00	48.80	1	6,250	0.02%
2023/03/27	20	51.85	10	51.80	50.20	10	6,141	0.16%
2023/03/24	0.1	49.00	0	0.00	50.10	0.1	5,918	0.00%
2023/03/23	3	51.23	6	50.22	50.20	-3	5,787	-0.05%
2023/03/22	5	50.10	2	49.93	50.70	3	5,630	0.05%
2023/03/21	14	50.23	14	51.58	49.65	0	5,342	0.00%
2023/03/20	2	45.68	2	47.60	47.85	0	4,644	0.00%
2023/03/17	1	43.35	4	42.65	43.50	-3	4,097	-0.07%
2023/03/15	2	41.73	0	0.00	41.10	2	3,827	0.05%
2023/03/10	1	43.90	1	42.30	42.85	0	3,595	0.00%
2023/03/09	3	47.53	7	47.87	46.60	-4	3,440	-0.12%
2023/03/07	7	43.22	2	43.10	42.40	5	2,776	0.18%
2023/03/01	0	0.00	1	40.10	39.80	-1	2,327	-0.04%
2023/02/24	0	0.00	1	40.00	39.35	-1	2,248	-0.04%
2023/02/15	5	38.75	5	38.15	39.05	0	1,017	0.00%
2023/02/09	0	0.00	1	30.10	29.95	-1	198	-0.50%
2023/02/02	1	28.65	0	0.00	28.65	1	164	0.61%
2022/11/10	0	0.00	4	26.80	26.90	-4	71	-5.56%
2022/10/04	0	0.00	4	26.55	26.60	-4	106	-3.76%
2022/09/29	0	0.00	2	26.15	26.20	-2	106	-1.87%
2022/08/29	1	27.10	0	0.00	27.30	1	107	0.93%
2022/08/19	1	27.90	0	0.00	27.90	1	103	0.97%
2022/08/16	4	27.85	0	0.00	27.90	4	100	4.00%
2022/08/05	1	26.95	0	0.00	27.05	1	99	1.01%
2022/08/01	1	27.20	0	0.00	27.10	1	99	1.00%
2022/07/29	4	26.98	0	0.00	26.85	4	99	4.01%
2022/03/22	0	0.00	3	26.00	26.45	-3	159	-1.89%
2022/01/24	1	24.70	0	0.00	24.90	1	198	0.50%
2022/01/18	2	25.95	0	0.00	25.90	2	190	1.05%
2021/12/23	0	0.00	3	26.25	26.50	-3	133	-2.24%
2021/05/11	1	26.90	0	0.00	27.20	1	1,033	0.10%
2021/04/28	0	0.00	1	30.05	29.95	-1	1,180	-0.08%
2021/04/16	0	0.00	3	30.03	30.10	-3	1,532	-0.20%
2021/04/06	5	30.59	0	0.00	30.50	5	1,530	0.33%
2021/03/25	0	0.00	1	29.80	30.30	-1	1,718	-0.06%
2021/02/26	2	27.90	0	0.00	28.50	2	1,392	0.14%
2021/01/22	0	0.00	1	26.75	26.75	-1	1,280	-0.08%
2021/01/20	16	30.18	14	30.85	30.10	2	1,152	0.17%
2020/12/30	0	0.00	1	28.45	27.75	-1	650	-0.15%
2020/12/25	1	27.75	0	0.00	27.95	1	552	0.18%
2020/12/24	0	0.00	1	26.45	27.00	-1	421	-0.24%
2020/12/22	1	25.20	0	0.00	24.95	1	361	0.28%
2020/12/21	0	0.00	2	26.20	26.25	-2	336	-0.59%
2020/12/18	0	0.00	2	24.70	24.70	-2	276	-0.72%
2020/12/03	1	23.55	0	0.00	23.45	1	205	0.49%
2020/11/30	1	23.75	0	0.00	23.60	1	209	0.48%
2020/07/03	1	23.30	0	0.00	23.20	1	1,089	0.09%
2020/07/02	1	23.20	0	0.00	23.20	1	1,084	0.09%
2020/07/01	0	0.00	2	23.15	23.15	-2	1,083	-0.18%
2020/06/30	0	0.00	1	23.05	23.15	-1	1,082	-0.09%
2020/06/29	4	23.95	1	23.35	23.30	3	1,077	0.28%
2020/05/27	0	0.00	2	21.25	21.40	-2	891	-0.22%
2020/05/26	2	21.40	0	0.00	21.40	2	877	0.23%
2019/12/13	0	0.00	1	18.40	18.80	-1	219	-0.46%
2019/04/12	0	0.00	5	17.90	17.75	-5	297	-1.68%
2019/04/11	0	0.00	5	17.80	17.70	-5	280	-1.78%
2019/04/10	2	17.20	0	0.00	17.20	2	243	0.82%
2019/03/26	2	16.75	0	0.00	16.75	2	168	1.19%