宅配通 (2642)-元大-新生券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	38.35	38.25	-3	768	-0.39%
2024/11/18	13	39.85	10	38.36	39.15	3	752	0.40%
2024/11/07	1	43.85	0	0.00	43.40	1	644	0.16%
2024/11/04	1	45.00	0	0.00	43.40	1	539	0.19%
2024/10/29	0	0.00	0.1	45.45	45.45	-0.1	172	-0.06%
2024/10/28	0	0.00	2	41.35	41.35	-2	68	-2.91%
2024/06/07	0	0.00	1	38.25	38.15	-1	76	-1.30%
2024/04/02	2	37.70	0	0.00	37.75	2	82	2.41%
2023/12/28	0	41.30	0	0.00	41.10	0	91	0.01%
2023/11/15	0	0.00	0.1	39.40	39.15	-0.1	66	-0.08%
2023/11/03	0	0.00	0	39.75	39.50	0	59	-0.02%
2023/09/15	0	41.35	0	0.00	41.15	0	76	0.05%
2023/06/26	0	0.00	9	44.01	44.10	-9	85	-10.52%
2023/05/29	0.1	45.50	0	0.00	45.10	0.1	97	0.05%
2023/04/18	0	0.00	1	46.70	46.75	-1	237	-0.42%
2023/03/21	0	47.50	0	0.00	47.55	0	526	0.00%
2023/01/09	0	52.20	0	0.00	51.80	0	533	0.00%
2023/01/06	2	53.19	2.1	53.06	53.30	0	524	-0.01%
2023/01/05	0.1	53.00	0	0.00	54.00	0.1	466	0.01%
2022/12/22	0	0.00	5	52.40	51.50	-5	373	-1.34%
2022/12/20	5	52.00	0	0.00	53.60	5	314	1.59%
2022/11/18	0	0.00	1	44.15	44.10	-1	231	-0.43%
2022/06/09	0	0.00	2	72.45	72.00	-2	3,327	-0.06%
2022/05/30	0	0.00	2	70.40	71.20	-2	3,361	-0.06%
2022/05/26	2	69.80	2	71.00	69.80	0	3,364	0.00%
2022/05/24	3	70.63	0	0.00	70.00	3	3,433	0.09%
2022/05/23	1	70.80	7	70.41	71.10	-6	3,438	-0.17%
2022/05/19	7	69.37	0	0.00	69.00	7	3,459	0.20%
2022/05/16	0	0.00	1	69.90	69.80	-1	3,471	-0.03%
2022/05/12	0	0.00	1	69.50	68.30	-1	3,493	-0.03%
2022/05/10	3	73.83	2	73.25	73.00	1	3,567	0.03%
2022/05/04	1	77.60	1	76.70	76.70	0	3,785	0.00%
2022/05/03	0	0.00	1	77.30	76.80	-1	3,939	-0.03%
2022/04/29	3	77.53	0	0.00	77.50	3	4,312	0.07%
2022/04/28	1	76.70	1	77.60	78.00	0	4,541	0.00%
2022/04/27	3	75.37	3	76.67	76.40	0	4,619	0.00%
2022/04/26	2	82.00	2	85.90	77.60	0	4,661	0.00%
2022/04/25	5	92.18	9	93.06	85.50	-4	4,578	-0.09%
2022/04/22	3	85.93	1	87.00	87.40	2	4,137	0.05%
2022/04/21	5	79.52	4	80.00	79.50	1	4,806	0.02%
2022/04/20	0	0.00	5	79.74	79.80	-5	5,549	-0.09%
2022/04/19	4	78.95	0	0.00	77.80	4	5,886	0.07%
2022/04/15	1	77.10	4	78.90	79.10	-3	6,128	-0.05%
2022/04/14	3	78.20	0	0.00	78.50	3	6,265	0.05%
2022/04/08	1	78.20	0	0.00	77.00	1	6,354	0.02%
2022/04/07	1	79.40	0	0.00	78.20	1	6,324	0.02%
2022/04/06	1	83.20	1	82.30	82.40	0	6,239	0.00%
2022/04/01	13	83.40	13	79.80	81.30	0	6,103	0.00%
2022/03/30	0	0.00	20	74.92	77.70	-20	5,786	-0.35%
2022/03/29	18	74.17	0	0.00	74.10	18	5,719	0.31%
2022/03/25	1	70.50	0	0.00	70.20	1	5,640	0.02%
2022/03/24	0	0.00	2	71.80	71.80	-2	5,636	-0.04%
2022/03/18	0	0.00	1	72.00	71.50	-1	5,653	-0.02%
2022/03/10	0	0.00	1	71.00	71.10	-1	5,687	-0.02%
2022/02/25	1	75.00	0	0.00	75.20	1	5,843	0.02%
2022/02/22	1	77.00	0	0.00	76.10	1	5,776	0.02%
2022/02/21	0	0.00	1	79.90	78.30	-1	5,762	-0.02%
2022/02/18	1	77.10	1	78.90	78.70	0	5,748	0.00%
2022/02/17	1	78.50	0	0.00	78.00	1	5,735	0.02%
2022/02/11	3	85.10	2	83.60	83.60	1	5,715	0.02%
2022/02/10	0	0.00	10	79.50	79.20	-10	5,627	-0.18%
2022/02/08	0	0.00	1	78.80	78.20	-1	5,617	-0.02%
2022/01/25	2	88.55	2	87.00	86.40	0	5,511	0.00%
2022/01/24	9	93.57	11	93.22	93.00	-2	5,368	-0.04%
2022/01/21	2	87.30	0	0.00	88.30	2	5,003	0.04%
2022/01/20	0	0.00	7	87.09	85.00	-7	4,744	-0.15%
2022/01/19	25	92.16	22	93.16	91.30	3	4,575	0.07%
2022/01/18	7	92.39	9	93.77	91.50	-2	4,344	-0.05%
2022/01/17	16	98.52	14	94.99	96.20	2	4,085	0.05%
2022/01/14	26	99.75	22	96.55	94.10	4	3,690	0.11%
2022/01/13	14	92.36	15	96.23	96.60	-1	2,810	-0.04%
2022/01/12	9	89.10	4	91.08	90.10	5	2,047	0.24%
2022/01/11	1	88.70	0	0.00	82.90	1	1,697	0.06%
2022/01/07	1	81.30	3	81.90	83.70	-2	1,369	-0.15%
2022/01/06	0	0.00	1	77.40	76.10	-1	1,223	-0.08%
2022/01/03	0	0.00	2	71.55	71.60	-2	1,087	-0.18%
2021/12/24	0	0.00	2	72.50	72.20	-2	1,198	-0.17%
2021/12/03	2	75.00	0	0.00	74.90	2	2,536	0.08%
2021/12/02	2	74.00	1	74.70	74.60	1	2,636	0.04%
2021/11/30	1	72.10	0	0.00	72.50	1	2,587	0.04%
2021/11/01	2	73.80	0	0.00	73.70	2	2,741	0.07%
2021/10/25	0	0.00	1	70.00	69.10	-1	2,801	-0.04%
2021/10/18	0	0.00	1	64.60	65.40	-1	2,966	-0.03%
2021/10/08	1	68.50	0	0.00	66.80	1	3,772	0.03%
2021/09/29	0	76.00	0	0.00	75.00	0	4,948	0.00%
2021/09/10	1	89.00	2	88.55	86.10	-1	8,393	-0.01%
2021/09/09	10	94.60	1	94.60	94.60	9	8,426	0.11%
2021/09/08	1	84.20	0	0.00	86.00	1	8,439	0.01%
2021/09/07	0	0.00	1	75.70	78.20	-1	8,369	-0.01%
2021/08/27	1	75.50	0	0.00	74.00	1	8,351	0.01%
2021/08/26	0	0.00	0.5	84.00	80.80	-0.5	8,354	-0.01%
2021/08/23	4	84.70	2	85.00	83.60	2	8,812	0.02%
2021/08/18	0	0.00	1	80.50	82.90	-1	9,578	-0.01%
2021/08/11	0	0.00	0.1	82.10	81.20	-0.1	10,651	0.00%
2021/07/30	0	0.00	1	91.30	87.80	-1	10,961	-0.01%
2021/07/29	1	91.50	1	90.40	92.50	0	10,926	0.00%
2021/07/21	0	0.00	1	99.10	92.00	-1	10,656	-0.01%
2021/07/20	1	96.20	2	97.30	96.20	-1	10,570	-0.01%
2021/07/19	2	99.00	1	98.60	101.00	1	10,518	0.01%
2021/07/16	5	102.52	6	103.75	97.90	-1	10,404	-0.01%
2021/07/15	11	104.82	10	104.35	108.00	1	10,137	0.01%
2021/07/14	4	96.28	6	97.42	98.20	-2	9,804	-0.02%
2021/07/13	4.1	103.62	3	107.17	100.00	1.1	9,642	0.01%
2021/07/12	3	108.00	11	107.68	108.50	-8	9,492	-0.08%
2021/07/09	0	0.00	2	110.00	109.50	-2	9,346	-0.02%
2021/07/08	6	114.50	11	115.18	116.00	-5	9,206	-0.05%
2021/07/07	15	121.00	3	119.33	120.00	12	8,980	0.13%
2021/07/06	0	0.00	3	125.50	125.00	-3	8,754	-0.03%
2021/07/05	2.5	138.40	3	134.00	128.00	-0.5	8,503	-0.01%
2021/07/02	4	142.00	2	136.75	137.00	2	8,289	0.02%
2021/07/01	8	143.44	29	151.22	143.00	-21	8,002	-0.26%
2021/06/30	4	142.38	2	138.25	139.00	2	7,351	0.03%
2021/06/29	36	131.81	7	133.86	134.00	29	6,800	0.43%
2021/06/28	0	0.00	3	126.50	126.50	-3	6,232	-0.05%
2021/06/25	6	114.08	1	115.00	115.00	5	5,962	0.08%
2021/06/24	3	103.67	4	106.50	107.00	-1	5,506	-0.02%
2021/06/23	8	99.03	8	98.31	97.60	0	5,335	0.00%
2021/06/22	10	109.55	4	114.50	106.00	6	4,957	0.12%
2021/06/21	2	106.00	1	107.00	107.50	1	4,475	0.02%
2021/06/18	2	96.75	3	97.40	98.00	-1	4,181	-0.02%
2021/06/17	0	0.00	40	89.10	89.10	-40	3,764	-1.06%
2021/06/16	3	82.10	2	83.30	81.00	1	3,708	0.03%
2021/06/15	1	82.30	0	0.00	84.10	1	3,696	0.03%
2021/06/10	0	0.00	1	79.00	78.00	-1	3,654	-0.03%
2021/06/08	1	82.80	0	0.00	82.80	1	3,615	0.03%
2021/06/07	2	81.00	0	0.00	82.00	2	3,590	0.06%
2021/06/04	0	0.00	1	79.20	79.10	-1	3,577	-0.03%
2021/06/01	0	0.00	1	80.00	80.70	-1	3,318	-0.03%
2021/05/31	40	85.50	0	0.00	85.50	40	3,014	1.33%
2021/05/28	4	76.98	4	77.80	77.80	0	2,979	0.00%
2021/05/27	1	69.40	4	69.75	70.80	-3	2,773	-0.11%
2021/05/26	2	61.70	0	0.00	64.40	2	2,496	0.08%
2021/05/25	4	56.30	3	57.70	58.60	1	2,097	0.05%
2021/05/21	2	48.43	0	0.00	49.30	2	1,470	0.14%
2021/05/20	1	42.80	11	43.04	44.85	-10	1,218	-0.82%
2021/05/19	7	41.06	0	0.00	40.80	7	957	0.73%
2021/05/18	0	0.00	2	43.00	41.50	-2	884	-0.23%
2021/05/17	0	0.00	6	40.35	40.55	-6	698	-0.86%
2021/05/14	4	38.65	2	37.35	36.90	2	627	0.32%
2021/05/13	0	0.00	4	38.40	38.80	-4	501	-0.80%
2021/05/12	2	35.00	0	0.00	35.30	2	400	0.50%
2021/04/29	2	35.30	0	0.00	35.00	2	351	0.57%
2021/04/22	0	0.00	2	35.05	34.65	-2	327	-0.61%
2021/04/15	0	0.00	3	34.28	34.35	-3	306	-0.98%
2021/04/14	0	0.00	1	33.80	33.90	-1	304	-0.33%
2021/03/22	0	0.00	5	34.40	34.50	-5	292	-1.71%
2021/03/12	0	0.00	6	33.30	33.50	-6	266	-2.25%
2021/03/04	1	32.80	3	32.85	32.90	-2	231	-0.86%
2021/02/26	1	31.70	0	0.00	31.85	1	221	0.45%
2021/02/22	1	31.40	0	0.00	31.60	1	222	0.45%
2021/02/19	5	31.67	0	0.00	31.60	5	220	2.27%
2021/02/17	1	32.10	0	0.00	32.10	1	220	0.45%
2021/01/28	1	31.90	0	0.00	31.90	1	238	0.42%
2021/01/27	1	32.30	0	0.00	32.20	1	244	0.41%
2021/01/26	3	32.50	0	0.00	32.60	3	266	1.13%
2020/12/29	0	0.00	2	33.55	33.55	-2	272	-0.73%
2020/12/28	1	33.60	0	0.00	33.50	1	274	0.36%
2020/12/22	1	34.10	0	0.00	33.70	1	275	0.36%
2020/12/18	6	33.60	0	0.00	33.85	6	263	2.28%
2020/07/24	0	0.00	1	32.80	32.40	-1	1,197	-0.08%
2020/07/22	1	33.80	0	0.00	33.55	1	1,205	0.08%
2020/07/13	1	34.00	0	0.00	33.95	1	1,234	0.08%
2020/07/06	1	35.80	0	0.00	35.95	1	1,233	0.08%
2020/06/01	1	35.00	0	0.00	35.05	1	1,126	0.09%
2020/05/28	2	34.90	2	35.15	34.75	0	1,096	0.00%
2020/05/26	2	35.80	0	0.00	35.85	2	1,074	0.19%
2020/05/21	2	39.50	1	39.80	38.50	1	981	0.10%
2020/05/20	1	37.75	0	0.00	38.05	1	897	0.11%
2020/05/19	0	0.00	2	39.63	39.00	-2	862	-0.23%
2020/05/18	0	0.00	1	36.35	36.35	-1	748	-0.13%
2020/05/15	0	0.00	5	32.93	33.05	-5	751	-0.67%
2020/05/11	1	31.20	0	0.00	31.10	1	728	0.14%
2020/05/08	5	32.70	5	33.18	31.75	0	755	0.00%
2020/04/29	0	0.00	2	30.30	30.35	-2	677	-0.30%
2020/04/28	1	30.15	0	0.00	30.15	1	673	0.15%
2020/04/22	4	28.43	0	0.00	28.50	4	636	0.63%
2020/04/14	2	29.40	0	0.00	29.45	2	597	0.33%
2020/03/10	0	0.00	2	29.55	29.80	-2	450	-0.44%
2020/03/09	0	0.00	1	31.00	30.25	-1	441	-0.23%
2020/02/13	1	30.20	0	0.00	30.00	1	331	0.30%
2020/02/11	2	30.60	2	30.85	30.45	0	357	0.00%
2019/12/31	1	30.65	0	0.00	30.55	1	547	0.18%
2019/12/30	0	0.00	1	30.50	30.40	-1	546	-0.18%
2019/12/27	1	30.35	0	0.00	30.20	1	548	0.18%
2019/11/04	1	33.75	1	34.65	34.35	0	648	0.00%
2019/09/23	0	0.00	1	27.90	27.95	-1	431	-0.23%
2019/09/12	0	0.00	1	30.70	30.00	-1	374	-0.27%
2019/09/11	0	0.00	2	30.05	30.10	-2	355	-0.56%
2019/08/26	1	27.05	0	0.00	27.50	1	237	0.42%
2019/08/20	0	0.00	5	26.65	26.65	-5	180	-2.78%
2019/08/19	0	0.00	5	25.95	25.60	-5	165	-3.03%
2019/08/15	1	25.30	0	0.00	25.70	1	140	0.71%
2019/08/05	0	0.00	1	23.55	23.20	-1	101	-0.99%
2019/01/15	8	21.40	0	0.00	21.45	8	36	22.16%
2018/12/26	3	21.63	0	0.00	21.70	3	43	6.83%
2018/07/23	0	0.00	1	24.95	25.00	-1	65	-1.52%
2018/06/27	1	25.50	0	0.00	25.50	1	76	1.31%
2018/06/12	2	25.40	0	0.00	25.40	2	81	2.46%
2018/04/17	0	0.00	1	27.40	27.30	-1	140	-0.71%
2018/04/03	0	0.00	1	28.10	28.30	-1	145	-0.69%
2018/03/27	1	27.60	0	0.00	27.45	1	145	0.69%
2018/03/15	1	28.15	0	0.00	28.10	1	146	0.68%
2018/01/02	1	29.50	0	0.00	29.65	1	426	0.23%