華南金 (2880)-元大-新生券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
27.05
漲跌
▼0.15
漲幅
-0.55%
成交量
10,914張
產業
上市金融類股
1571人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	100	27.15	27.05	-100	12,867	-0.78%
2024/12/12	0	0.00	50	27.30	27.20	-50	12,761	-0.39%
2024/12/10	0	0.00	0.5	27.35	27.25	-0.5	12,662	0.00%
2024/12/03	0	0.00	10	26.87	27.00	-10	12,334	-0.08%
2024/11/19	0	0.00	62	25.44	25.45	-62	10,859	-0.57%
2024/11/15	60	25.25	0	0.00	25.20	60	10,788	0.56%
2024/11/13	0	0.00	10	25.58	25.45	-10	10,982	-0.09%
2024/11/11	0	0.00	10	25.35	25.50	-10	12,581	-0.08%
2024/10/25	0	0.00	1.3	25.61	25.45	-1.3	15,144	-0.01%
2024/10/21	0	0.00	0	25.90	25.75	0	15,746	0.00%
2024/10/18	0	0.00	0.1	25.70	26.00	-0.1	16,069	0.00%
2024/10/17	0	0.00	10	25.70	25.65	-10	16,243	-0.06%
2024/10/15	0	0.00	0	25.93	26.05	0	16,678	0.00%
2024/10/11	0.1	25.55	0	0.00	25.35	0.1	16,578	0.00%
2024/10/09	1	25.35	0	0.00	25.30	1	16,752	0.01%
2024/10/01	3	25.57	0	0.00	25.60	3	17,185	0.02%
2024/09/30	0	0.00	0.9	25.95	25.70	-0.9	17,361	-0.01%
2024/09/27	0	0.00	0.9	26.05	25.80	-0.9	17,480	-0.01%
2024/09/13	5	25.48	0	0.00	25.55	5	19,797	0.03%
2024/09/04	2	24.78	0	0.00	24.85	2	20,919	0.01%
2024/09/02	0	0.00	8	25.35	25.45	-8	21,014	-0.04%
2024/08/26	0	0.00	0.5	25.85	25.80	-0.5	23,398	0.00%
2024/08/20	0	0.00	1	25.93	26.00	-1	23,946	0.00%
2024/08/19	0	0.00	0.5	25.60	25.55	-0.5	24,088	0.00%
2024/08/15	0	0.00	1	25.30	25.10	-1	24,375	0.00%
2024/08/14	0.2	25.15	0	0.00	25.30	0.2	24,601	0.00%
2024/08/13	3	24.97	0	0.00	25.05	3	24,344	0.01%
2024/08/02	1	28.10	0	0.00	28.15	1	23,593	0.00%
2024/07/22	0	0.00	20	27.05	27.25	-20	26,232	-0.08%
2024/07/18	0	0.00	20	27.60	27.60	-20	25,670	-0.08%
2024/07/16	10	27.43	0	0.00	27.45	10	25,245	0.04%
2024/07/15	5	27.60	0	0.00	27.65	5	25,237	0.02%
2024/07/09	11	27.17	1.3	27.29	27.20	9.7	25,519	0.04%
2024/07/08	20	27.43	0	0.00	27.50	20	25,511	0.08%
2024/07/02	0.4	26.50	0	0.00	26.45	0.4	24,809	0.00%
2024/06/24	5	26.20	0	0.00	26.65	5	24,250	0.02%
2024/06/20	0	0.00	1	26.15	26.35	-1	23,103	0.00%
2024/06/19	0	0.00	10	26.20	26.30	-10	22,637	-0.04%
2024/06/17	10	25.50	0	0.00	25.65	10	22,262	0.04%
2024/06/11	1	25.10	5	25.30	25.10	-4	22,803	-0.02%
2024/06/07	0	0.00	3	25.18	25.20	-3	22,777	-0.01%
2024/06/04	8	24.39	0	0.00	24.40	8	22,417	0.04%
2024/06/03	1	24.70	0	0.00	24.70	1	22,057	0.00%
2024/05/30	1	24.95	0	0.00	24.75	1	19,957	0.01%
2024/05/29	1	25.25	0	0.00	25.05	1	19,628	0.01%
2024/05/21	1	25.50	0	0.00	25.55	1	18,554	0.01%
2024/05/16	0	0.00	1	26.00	26.05	-1	17,493	-0.01%
2024/05/15	0	0.00	5	26.14	26.05	-5	17,046	-0.03%
2024/05/10	0	0.00	2	26.15	26.25	-2	16,251	-0.01%
2024/05/09	1	25.05	0	0.00	25.15	1	15,318	0.01%
2024/05/08	0	25.40	0	0.00	25.55	0	15,029	0.00%
2024/05/07	0	0.00	2	25.50	25.55	-2	14,703	-0.01%
2024/05/06	10	25.45	1	24.90	25.45	9	14,087	0.06%
2024/05/03	0	0.00	9	24.26	24.25	-9	12,973	-0.07%
2024/05/02	0	0.00	1	24.10	24.20	-1	12,645	-0.01%
2024/04/30	6	23.94	1	23.90	23.65	5	12,038	0.04%
2024/04/26	1	22.60	0	0.00	22.55	1	10,608	0.01%
2024/04/25	0	22.80	0	0.00	22.50	0	10,607	0.00%
2024/04/24	1	22.90	0	0.00	22.85	1	10,530	0.01%
2024/04/19	0	0.00	0.1	22.35	22.20	-0.1	10,767	0.00%
2024/04/18	1	22.30	0	0.00	22.65	1	10,495	0.01%
2024/04/12	310	22.94	0	0.00	23.00	310	9,824	3.16%	大買/鉅額交易
2024/04/01	3	23.20	0	0.00	23.20	3	9,412	0.03%
2024/03/26	1	23.05	0	0.00	23.05	1	9,034	0.01%
2024/03/15	150	22.88	10	22.90	23.00	140	8,256	1.70%	大買/鉅額交易
2024/03/14	4	22.65	12.1	22.58	22.80	-8.1	7,861	-0.10%
2024/03/13	0	0.00	43	22.14	22.15	-43	7,452	-0.58%
2024/03/11	0	0.00	20	22.10	22.00	-20	7,352	-0.27%
2024/03/07	0	0.00	5.1	21.75	21.85	-5.1	7,168	-0.07%
2024/03/06	0	0.00	2	21.80	21.80	-2	7,130	-0.03%
2024/03/05	3	21.70	0	0.00	21.70	3	7,926	0.04%
2024/02/19	0	0.00	20	21.85	21.90	-20	8,389	-0.24%
2024/02/15	30	21.65	33.4	21.60	21.75	-3.4	8,605	-0.04%
2024/02/02	0	0.00	8	21.80	21.90	-8	8,448	-0.09%
2024/01/31	0	0.00	20	21.70	21.60	-20	8,431	-0.24%
2024/01/16	25	21.55	0	0.00	21.45	25	8,394	0.30%
2024/01/04	0	0.00	1	22.00	22.00	-1	8,524	-0.01%
2024/01/03	0	0.00	10	22.05	22.00	-10	8,763	-0.11%
2023/12/27	45	22.15	0	0.00	22.25	45	9,000	0.50%
2023/12/26	2	22.00	0	0.00	22.20	2	8,957	0.02%
2023/12/22	0.2	21.85	0	0.00	21.90	0.2	9,044	0.00%
2023/12/14	0	0.00	2	22.35	22.40	-2	9,009	-0.02%
2023/12/13	0	0.00	9	22.10	22.20	-9	8,829	-0.10%
2023/12/06	0	0.00	10	22.03	22.15	-10	9,160	-0.11%
2023/12/05	0	0.00	8	21.90	22.00	-8	9,092	-0.09%
2023/12/04	0.1	21.95	8	22.10	21.90	-7.9	9,084	-0.09%
2023/11/27	0	0.00	1	22.00	21.85	-1	8,488	-0.01%
2023/11/20	50	21.50	0	0.00	21.60	50	8,468	0.59%
2023/11/17	0	0.00	20	21.65	21.60	-20	8,529	-0.23%
2023/11/16	50	21.35	10	21.45	21.50	40	8,413	0.48%
2023/11/15	0	0.00	10	21.40	21.45	-10	8,316	-0.12%
2023/11/09	2	20.68	0	0.00	20.75	2	8,701	0.02%
2023/11/03	0	0.00	20	20.85	20.85	-20	8,904	-0.22%
2023/10/26	1	20.30	0	0.00	20.25	1	9,321	0.01%
2023/10/25	3	20.35	0	0.00	20.40	3	9,265	0.03%
2023/10/18	10	20.80	0	0.00	20.80	10	9,079	0.11%
2023/10/16	0	21.00	0	0.00	21.00	0	9,076	0.00%
2023/10/11	1	20.95	0	0.00	21.00	1	9,086	0.01%
2023/10/05	0	0.00	2	20.35	20.30	-2	8,934	-0.02%
2023/10/04	1	20.30	0	0.00	20.20	1	8,920	0.01%
2023/09/27	2	20.50	0	0.00	20.50	2	9,172	0.02%
2023/09/26	10	20.60	0	0.00	20.55	10	9,154	0.11%
2023/09/19	0.6	21.00	0	0.00	20.85	0.6	9,071	0.01%
2023/09/15	1	21.05	0	0.00	21.00	1	9,141	0.01%
2023/09/13	1	20.85	0	0.00	20.90	1	8,930	0.01%
2023/09/11	1	20.65	0	0.00	20.75	1	9,029	0.01%
2023/09/08	1	20.55	0	0.00	20.55	1	8,994	0.01%
2023/09/06	5	20.55	0	0.00	20.50	5	9,038	0.06%
2023/08/29	1	20.80	0	0.00	20.70	1	8,741	0.01%
2023/08/18	1	20.85	0	0.00	20.80	1	10,119	0.01%
2023/08/17	1	20.80	0	0.00	20.85	1	10,146	0.01%
2023/08/16	30	21.70	0	0.00	21.60	30	10,018	0.30%
2023/08/15	1	21.95	0	0.00	21.90	1	9,945	0.01%
2023/08/10	0	0.00	1	22.40	22.30	-1	10,069	-0.01%
2023/08/08	1	22.20	0	0.00	22.10	1	10,034	0.01%
2023/08/02	0	0.00	0.1	22.25	22.15	-0.1	10,028	0.00%
2023/08/01	0	0.00	9	22.35	22.55	-9	9,979	-0.09%
2023/07/21	0	0.00	29	22.10	22.10	-29	11,092	-0.26%
2023/07/19	0	0.00	0.6	22.20	22.10	-0.6	11,039	-0.01%
2023/07/17	5	22.17	0	0.00	22.20	5	11,000	0.05%
2023/07/14	0.7	22.03	10	21.95	22.05	-9.3	10,992	-0.08%
2023/07/10	0.1	21.50	0	0.00	21.40	0.1	10,960	0.00%
2023/07/07	10	21.40	0	0.00	21.40	10	10,921	0.09%
2023/07/06	12	21.70	0	0.00	21.60	12	10,801	0.11%
2023/07/03	0.2	22.20	0	0.00	22.10	0.2	10,402	0.00%
2023/06/27	0	0.00	0.6	22.25	22.20	-0.6	10,251	-0.01%
2023/06/19	0	0.00	5	22.20	22.35	-5	10,418	-0.05%
2023/06/08	10	22.30	9	22.35	22.35	1	11,180	0.01%
2023/06/06	0.2	22.45	0	0.00	22.35	0.2	11,312	0.00%
2023/05/26	0	0.00	15	22.15	22.25	-15	9,945	-0.15%
2023/05/18	0	0.00	40	22.45	22.55	-40	9,576	-0.42%
2023/05/15	0	0.00	5.6	21.82	21.95	-5.6	9,289	-0.06%
2023/05/09	0	0.00	28.4	22.00	22.05	-28.4	9,211	-0.31%
2023/05/08	0	0.00	7	21.95	22.00	-7	9,272	-0.08%
2023/05/05	0	0.00	0	21.95	22.00	0	9,200	0.00%
2023/05/04	2	22.00	0	0.00	21.95	2	9,216	0.02%
2023/05/02	0.2	21.90	0	0.00	21.90	0.2	9,429	0.00%
2023/04/28	52.5	21.91	0	0.00	21.90	52.5	9,633	0.54%
2023/04/25	0	0.00	9	22.80	22.80	-9	8,962	-0.10%
2023/04/11	0.2	22.55	0	0.00	22.65	0.2	9,705	0.00%
2023/04/06	0.2	22.35	0	0.00	22.50	0.2	9,663	0.00%
2023/03/17	0.5	21.65	0	0.00	21.65	0.5	9,778	0.01%
2023/03/16	2	21.50	0	0.00	21.55	2	9,654	0.02%
2023/03/13	10	22.45	0	0.00	22.50	10	9,221	0.11%
2023/03/02	1	22.80	0	0.00	22.75	1	9,626	0.01%
2023/02/22	2.9	22.71	0	0.00	22.95	2.9	9,382	0.03%
2023/02/21	10.1	22.85	0	0.00	22.85	10.1	9,365	0.11%
2023/02/14	1	22.85	1	22.90	23.00	0	9,927	0.00%
2023/02/10	0	0.00	11	22.56	22.70	-11	9,897	-0.11%
2023/01/30	2	22.95	0	0.00	23.40	2	9,757	0.02%
2023/01/17	2	23.15	0	0.00	22.95	2	9,472	0.02%
2023/01/13	11	22.89	1	23.00	22.80	10	9,417	0.11%
2023/01/12	1	22.95	22	22.90	22.85	-21	9,548	-0.22%
2023/01/10	1	23.20	1	23.45	23.50	0	9,402	0.00%
2023/01/09	0	0.00	1.1	23.25	23.40	-1.1	9,458	-0.01%
2022/12/12	0	0.00	15	22.60	22.70	-15	10,535	-0.14%
2022/12/06	0	0.00	1	22.30	22.05	-1	10,870	-0.01%
2022/12/02	0.1	22.55	0	0.00	22.40	0.1	10,830	0.00%
2022/11/24	10	22.30	0	0.00	22.35	10	10,496	0.10%
2022/11/22	0	0.00	30	21.90	21.95	-30	10,544	-0.28%
2022/11/16	2	22.00	0	0.00	22.05	2	10,485	0.02%
2022/11/09	0	0.00	1	21.80	21.85	-1	10,054	-0.01%
2022/11/08	0	0.00	3	21.53	21.60	-3	10,101	-0.03%
2022/11/04	0	20.85	0	0.00	21.30	0	10,652	0.00%
2022/11/03	5	20.85	0	0.00	20.85	5	11,339	0.04%
2022/11/01	5	21.20	0	0.00	21.40	5	11,798	0.04%
2022/10/25	0	0.00	1	20.95	21.10	-1	11,906	-0.01%
2022/10/20	0.3	20.50	1	20.20	20.40	-0.7	11,971	-0.01%
2022/10/19	0	0.00	2	20.60	20.30	-2	11,752	-0.02%
2022/10/18	0	0.00	1	20.55	20.55	-1	11,730	-0.01%
2022/10/14	0	20.90	0	0.00	20.80	0	11,648	0.00%
2022/10/13	1	21.05	0	0.00	20.80	1	11,588	0.01%
2022/10/11	1	21.50	0	0.00	21.50	1	11,351	0.01%
2022/10/07	1	22.10	0	0.00	22.00	1	11,329	0.01%
2022/10/06	0	0.00	1	22.20	22.30	-1	11,316	-0.01%
2022/10/05	1	22.15	0	0.00	22.10	1	11,381	0.01%
2022/10/04	0.6	22.10	2	22.25	22.25	-1.4	11,423	-0.01%
2022/10/03	1	22.00	3	22.15	22.05	-2	11,352	-0.02%
2022/09/30	0	0.00	1	22.35	22.25	-1	11,278	-0.01%
2022/09/29	1	22.40	0	0.00	22.50	1	11,213	0.01%
2022/09/28	1	22.55	1	22.35	22.45	0	11,165	0.00%
2022/09/27	0	0.00	2	22.55	22.50	-2	10,951	-0.02%
2022/09/26	0.9	22.65	0	0.00	22.55	0.9	10,916	0.01%
2022/09/23	1	22.80	0	0.00	22.80	1	10,906	0.01%
2022/09/20	2	23.10	0	0.00	23.15	2	10,823	0.02%
2022/09/16	0.1	23.20	2	23.28	23.40	-1.9	10,897	-0.02%
2022/09/13	0.8	23.30	0	0.00	23.20	0.8	10,705	0.01%
2022/09/12	1	23.10	0	0.00	23.25	1	10,856	0.01%
2022/09/08	3	22.95	0	0.00	23.00	3	10,992	0.03%
2022/08/26	0	0.00	0	23.20	23.20	0	10,937	0.00%
2022/08/23	1	22.95	0	0.00	22.90	1	11,387	0.01%
2022/08/09	0	0.00	1	23.90	23.90	-1	11,262	-0.01%
2022/08/08	0	0.00	1	23.45	23.50	-1	11,028	-0.01%
2022/08/05	2	23.20	0	0.00	23.30	2	11,019	0.02%
2022/08/02	1	23.05	0	0.00	23.10	1	11,197	0.01%
2022/07/26	1	22.35	0	0.00	22.35	1	11,148	0.01%
2022/07/15	4	21.65	0	0.00	21.45	4	12,051	0.03%
2022/07/14	0.2	22.05	0	0.00	21.95	0.2	11,957	0.00%
2022/07/13	0	0.00	2	21.90	22.00	-2	12,006	-0.02%
2022/07/08	4	22.18	0	0.00	22.15	4	12,347	0.03%
2022/07/06	2	22.20	0	0.00	22.10	2	12,479	0.02%
2022/07/01	0.2	22.50	0	0.00	22.40	0.2	12,965	0.00%
2022/06/22	0	0.00	0.1	23.10	22.85	-0.1	13,471	0.00%
2022/06/20	0.2	22.50	0	0.00	22.25	0.2	13,523	0.00%
2022/06/16	0.5	23.20	0	0.00	22.90	0.5	13,196	0.00%
2022/06/01	1	23.55	0	0.00	23.45	1	14,595	0.01%
2022/05/30	5	23.90	0	0.00	23.95	5	14,318	0.03%
2022/05/24	4	22.99	1	23.10	22.90	3	14,713	0.02%
2022/05/12	1	21.85	0	0.00	21.80	1	14,082	0.01%
2022/05/10	0	0.00	16	22.26	22.35	-16	13,929	-0.11%
2022/05/09	3	22.50	0	0.00	22.20	3	14,031	0.02%
2022/05/06	0	0.00	1	22.70	22.85	-1	14,106	-0.01%
2022/05/05	2	23.15	1	23.15	23.15	1	14,232	0.01%
2022/05/03	0	0.00	2	23.50	23.45	-2	14,444	-0.01%
2022/04/28	0	0.00	4	23.35	23.50	-4	14,821	-0.03%
2022/04/26	2	23.55	0	0.00	23.85	2	14,591	0.01%
2022/04/25	5	23.10	0	0.00	23.15	5	14,463	0.03%
2022/04/21	6	23.75	6	23.40	23.40	0	14,478	0.00%
2022/04/20	0	0.00	2	23.53	23.90	-2	14,506	-0.01%
2022/04/19	2	23.73	0	0.00	23.60	2	14,591	0.01%
2022/04/18	2	24.00	10	23.35	23.55	-8	14,840	-0.05%
2022/04/15	2	24.15	0	0.00	24.25	2	14,736	0.01%
2022/04/14	2	25.10	0	0.00	24.40	2	14,804	0.01%
2022/04/13	0	24.95	0.9	24.85	25.10	-0.9	14,646	-0.01%
2022/04/12	0	0.00	0.6	24.85	24.90	-0.6	14,592	0.00%
2022/04/11	6	25.11	0	0.00	25.05	6	14,518	0.04%
2022/04/07	1.1	24.98	0	0.00	24.60	1.1	14,322	0.01%
2022/04/01	3	24.05	1	24.30	24.40	2	13,831	0.01%
2022/03/31	2	24.15	0	0.00	24.35	2	13,738	0.01%
2022/03/29	5	23.44	0	0.00	23.45	5	13,300	0.04%
2022/03/28	4	23.46	0	0.00	23.60	4	13,273	0.03%
2022/03/25	4	23.60	1	23.65	23.65	3	13,233	0.02%
2022/03/24	4	23.63	0	0.00	23.80	4	13,237	0.03%
2022/03/23	2	23.60	0	0.00	23.80	2	13,200	0.02%
2022/03/21	6	23.25	0	0.00	23.25	6	13,015	0.05%
2022/03/17	1	23.20	3	23.40	23.15	-2	12,807	-0.02%
2022/03/16	1	22.65	4	22.55	22.90	-3	12,580	-0.02%
2022/03/15	2	22.25	8	22.30	22.50	-6	12,488	-0.05%
2022/03/14	0	0.00	3.6	22.46	22.50	-3.6	12,499	-0.03%
2022/03/11	1	22.40	0	0.00	22.40	1	12,537	0.01%
2022/03/08	10	21.86	53	21.95	21.95	-43	12,340	-0.35%
2022/03/07	2	22.45	6	22.16	22.10	-4	12,050	-0.03%
2022/03/04	2	22.50	0	0.00	22.70	2	12,081	0.02%
2022/03/03	0	0.00	0.9	22.80	22.75	-0.9	12,055	-0.01%
2022/02/25	1	22.10	0	0.00	22.10	1	11,805	0.01%
2022/02/24	2	22.45	0	0.00	22.25	2	11,547	0.02%
2022/02/22	5	22.65	0	0.00	22.65	5	11,348	0.04%
2022/02/21	2	22.65	0	0.00	22.85	2	11,268	0.02%
2022/02/18	4	22.83	0	0.00	22.85	4	11,336	0.04%
2022/02/17	2	23.10	0	0.00	23.00	2	11,369	0.02%
2022/02/14	7	22.84	0	0.00	22.85	7	11,401	0.06%
2022/02/11	3	23.03	0	0.00	23.20	3	11,318	0.03%
2022/02/10	0	0.00	1	23.10	23.20	-1	11,283	-0.01%
2022/02/09	5	23.10	0	0.00	23.10	5	11,214	0.04%
2022/02/08	3	22.87	0	0.00	22.85	3	10,936	0.03%
2022/02/07	6	22.14	20	22.15	22.25	-14	10,705	-0.13%
2022/01/26	1	21.85	0	0.00	21.85	1	10,425	0.01%
2022/01/25	4	21.56	0	0.00	21.70	4	10,423	0.04%
2022/01/24	22	21.87	0	0.00	21.85	22	10,230	0.22%
2022/01/21	4.9	22.01	0	0.00	21.95	4.9	10,129	0.05%
2022/01/20	4	22.20	0	0.00	22.30	4	9,839	0.04%
2022/01/17	2	22.30	1	22.45	22.45	1	9,626	0.01%
2022/01/14	2	22.40	0	0.00	22.50	2	9,461	0.02%
2022/01/13	5	22.40	1	22.45	22.60	4	9,286	0.04%
2022/01/12	0	0.00	3	22.25	22.35	-3	9,075	-0.03%
2022/01/10	0	0.00	1	21.85	22.00	-1	8,682	-0.01%
2022/01/03	1	21.10	0	0.00	21.05	1	8,416	0.01%
2021/12/30	4	21.25	0	0.00	21.20	4	8,390	0.05%
2021/12/29	0	0.00	1	21.15	21.25	-1	8,526	-0.01%
2021/12/28	2	21.15	4.4	20.96	21.15	-2.4	8,505	-0.03%
2021/12/23	7	20.85	0	0.00	20.95	7	8,790	0.08%
2021/12/22	1	20.80	0	0.00	20.85	1	8,956	0.01%
2021/12/21	0	0.00	8	20.83	20.90	-8	9,031	-0.09%
2021/12/16	1	20.80	0	0.00	20.80	1	9,053	0.01%
2021/12/15	1	20.80	0	0.00	20.80	1	9,468	0.01%
2021/12/10	0	0.00	1	21.00	21.00	-1	10,328	-0.01%
2021/12/02	0.3	20.55	0	0.00	20.55	0.3	10,753	0.00%
2021/11/30	1	20.40	0	0.00	20.20	1	10,988	0.01%
2021/11/29	0.1	20.55	0	0.00	20.45	0.1	10,680	0.00%
2021/11/26	1	20.55	0	0.00	20.55	1	10,784	0.01%
2021/11/23	0	0.00	2	20.80	20.75	-2	11,761	-0.02%
2021/11/22	2	20.90	0	0.00	20.90	2	12,009	0.02%
2021/11/19	0	0.00	1	21.10	20.95	-1	12,108	-0.01%
2021/11/17	0	0.00	2.4	21.00	21.10	-2.4	12,132	-0.02%
2021/11/16	0	0.00	30	20.95	20.95	-30	12,146	-0.25%
2021/11/12	0.8	20.76	0	0.00	20.75	0.8	12,284	0.01%
2021/11/01	0.4	20.40	0	0.00	20.35	0.4	13,153	0.00%
2021/10/12	0	0.00	0.2	20.20	20.10	-0.2	14,197	0.00%
2021/10/08	1.3	20.27	0	0.00	20.15	1.3	14,142	0.01%
2021/10/06	1	20.05	0	0.00	20.20	1	14,303	0.01%
2021/10/05	0	0.00	0.6	20.25	20.10	-0.6	14,382	0.00%
2021/10/01	0	0.00	1	20.20	20.25	-1	14,398	-0.01%
2021/09/22	1	20.10	0	0.00	20.15	1	13,981	0.01%
2021/09/17	1	20.65	5	20.71	20.50	-4	13,614	-0.03%
2021/09/16	0	0.00	8	20.53	20.55	-8	13,223	-0.06%
2021/09/15	0	0.00	5	21.10	21.10	-5	12,919	-0.04%
2021/09/14	4	21.06	1	21.15	21.15	3	12,725	0.02%
2021/09/10	1	20.75	0	0.00	20.95	1	12,417	0.01%
2021/09/09	6	20.83	0	0.00	20.80	6	12,590	0.05%
2021/09/08	0	0.00	4	20.90	20.90	-4	12,510	-0.03%
2021/09/07	6	20.88	0	0.00	20.90	6	12,485	0.05%
2021/09/06	0	0.00	1	20.95	20.95	-1	12,482	-0.01%
2021/09/01	1	20.75	1	20.60	20.60	0	12,052	0.00%
2021/08/30	0	0.00	20	20.48	20.70	-20	11,577	-0.17%
2021/08/27	0	0.00	4	20.35	20.45	-4	11,224	-0.04%
2021/08/26	0	0.00	1.1	19.94	19.95	-1.1	10,698	-0.01%
2021/08/11	0	0.00	0.1	19.65	19.80	-0.1	9,922	0.00%
2021/08/10	2	19.65	0	0.00	19.65	2	9,839	0.02%
2021/08/05	0	0.00	5	19.65	19.70	-5	10,269	-0.05%
2021/08/03	5	19.45	0	0.00	19.50	5	11,048	0.05%
2021/07/27	5	19.40	0	0.00	19.40	5	11,570	0.04%
2021/07/26	0	0.00	1	19.50	19.35	-1	11,866	-0.01%
2021/07/23	10.7	19.59	0	0.00	19.45	10.7	11,931	0.09%
2021/07/22	0	0.00	0.1	19.40	19.45	-0.1	12,126	0.00%
2021/07/20	5	19.05	0	0.00	19.05	5	12,603	0.04%
2021/07/19	28	19.05	0	0.00	19.20	28	12,564	0.22%
2021/07/15	0.3	19.00	0	0.00	19.00	0.3	12,598	0.00%
2021/07/14	0	0.00	4	19.00	18.95	-4	12,695	-0.03%
2021/07/13	0	0.00	1	19.00	19.00	-1	12,744	-0.01%
2021/07/09	0	0.00	6	18.45	18.65	-6	12,795	-0.05%
2021/07/08	0	0.00	1	18.65	18.60	-1	12,882	-0.01%
2021/07/06	0	0.00	6	18.50	18.60	-6	13,095	-0.05%
2021/06/25	8	18.45	0	0.00	18.45	8	13,526	0.06%
2021/06/24	8	18.40	0	0.00	18.30	8	13,573	0.06%
2021/06/23	0	0.00	2	18.30	18.25	-2	13,662	-0.01%
2021/06/18	3	18.10	0	0.00	18.10	3	13,578	0.02%
2021/06/17	2	18.20	0	0.00	18.25	2	13,394	0.01%
2021/06/16	2	18.20	0	0.00	18.35	2	13,596	0.01%
2021/06/15	3	18.27	0	0.00	18.30	3	13,561	0.02%
2021/06/09	1	18.20	0	0.00	18.20	1	13,931	0.01%
2021/06/08	0	0.00	1	18.20	18.30	-1	13,996	-0.01%
2021/05/27	1	18.00	2	18.00	18.15	-1	14,871	-0.01%
2021/05/25	0	0.00	1	18.00	18.00	-1	14,969	-0.01%
2021/05/17	10	17.69	2	17.70	17.60	8	15,525	0.05%
2021/05/14	0	0.00	1	18.05	18.05	-1	15,264	-0.01%
2021/05/13	29	17.95	1	18.00	17.85	28	15,148	0.18%
2021/05/12	8	18.05	0	0.00	17.95	8	14,846	0.05%
2021/05/11	0	0.00	3	18.85	18.70	-3	14,208	-0.02%
2021/05/07	0	0.00	2	18.95	18.90	-2	14,200	-0.01%
2021/05/05	0	0.00	2.1	18.58	18.60	-2.1	14,349	-0.01%
2021/05/04	2	18.60	0	0.00	18.55	2	14,263	0.01%
2021/04/29	5	19.05	0	0.00	19.00	5	13,824	0.04%
2021/04/28	15	19.05	1	19.10	19.10	14	13,688	0.10%
2021/04/27	2	19.23	5	19.25	19.25	-3	13,701	-0.02%
2021/04/22	0	0.00	20	19.45	19.50	-20	12,998	-0.15%
2021/04/21	0	0.00	2	19.50	19.45	-2	12,883	-0.02%
2021/04/14	0	0.00	3.3	18.96	19.00	-3.3	12,435	-0.03%
2021/04/13	5	18.84	0	0.00	18.80	5	12,321	0.04%
2021/04/09	2	18.58	0	0.00	18.55	2	12,179	0.02%
2021/04/08	3	18.70	0	0.00	18.65	3	12,192	0.02%
2021/04/07	0	0.00	2	18.65	18.75	-2	12,406	-0.02%
2021/04/01	0	0.00	8	18.63	18.65	-8	12,249	-0.07%
2021/03/31	3	18.65	0	0.00	18.65	3	12,180	0.02%
2021/03/30	0	0.00	1	18.60	18.60	-1	12,000	-0.01%
2021/03/29	2	18.45	0	0.00	18.45	2	11,801	0.02%
2021/03/25	1	18.35	4	18.35	18.35	-3	11,694	-0.03%
2021/03/23	6	18.27	0	0.00	18.20	6	11,824	0.05%
2021/03/22	1	18.20	0	0.00	18.20	1	11,895	0.01%
2021/03/17	2	18.43	0	0.00	18.40	2	11,720	0.02%
2021/03/16	5	18.55	0	0.00	18.55	5	11,608	0.04%
2021/03/15	2	18.35	0	0.00	18.35	2	11,566	0.02%
2021/03/11	0	0.00	5.3	18.30	18.30	-5.3	11,793	-0.04%
2021/03/10	0	0.00	71.6	18.30	18.30	-71.6	11,705	-0.61%
2021/03/09	10	18.30	0	0.00	18.30	10	11,697	0.09%
2021/03/03	0	0.00	1	18.20	18.20	-1	11,946	-0.01%
2021/03/02	0	0.00	3	18.10	18.00	-3	11,757	-0.03%
2021/02/26	3	18.03	0	0.00	18.15	3	11,657	0.03%
2021/02/24	3	18.15	5	18.20	18.20	-2	11,299	-0.02%
2021/02/23	4	18.10	2.1	18.15	18.15	1.9	11,252	0.02%
2021/02/17	1	17.80	0	0.00	17.80	1	11,076	0.01%
2021/02/05	6	17.39	0	0.00	17.45	6	10,857	0.06%
2021/02/04	5	17.40	0.2	17.40	17.40	4.8	10,894	0.04%
2021/01/29	2	17.25	0	0.00	17.15	2	11,168	0.02%
2021/01/28	1	17.35	0	0.00	17.30	1	10,905	0.01%
2021/01/27	0	0.00	4	17.45	17.40	-4	10,698	-0.04%
2021/01/25	1	17.45	1	17.50	17.50	0	10,620	0.00%
2021/01/22	3	17.48	0	0.00	17.45	3	10,667	0.03%
2021/01/21	2	17.63	0	0.00	17.60	2	10,581	0.02%
2021/01/20	2	17.70	2	17.75	17.60	0	10,516	0.00%
2021/01/19	1	17.90	0	0.00	17.90	1	10,212	0.01%
2021/01/18	2	17.88	0	0.00	17.90	2	10,180	0.02%
2021/01/15	2	18.03	0	0.00	17.95	2	10,097	0.02%
2021/01/14	0	0.00	5.6	18.13	18.15	-5.6	10,015	-0.06%
2021/01/13	1.3	18.14	0	0.00	18.15	1.3	10,011	0.01%
2021/01/12	0	0.00	3	18.15	18.05	-3	10,006	-0.03%
2021/01/11	0	0.00	1	18.20	18.30	-1	9,971	-0.01%
2021/01/06	4	18.05	0	0.00	18.00	4	9,778	0.04%
2021/01/05	0	0.00	8.3	18.05	18.20	-8.3	9,749	-0.08%
2020/12/24	0	0.00	20	17.80	17.75	-20	9,443	-0.21%
2020/12/16	0	0.00	2	17.85	17.85	-2	9,787	-0.02%
2020/12/15	3.5	17.66	0	0.00	17.65	3.5	9,774	0.04%
2020/12/09	1	17.75	5	17.70	17.70	-4	9,546	-0.04%
2020/12/08	2	17.85	0	0.00	17.80	2	9,439	0.02%
2020/12/07	3	18.05	0	0.00	18.10	3	9,191	0.03%
2020/12/03	5	18.10	0	0.00	18.05	5	9,059	0.06%
2020/11/26	0.3	18.25	0	0.00	18.35	0.3	8,699	0.00%
2020/11/20	1	18.30	0	0.00	18.40	1	8,892	0.01%
2020/11/16	0	0.00	0.1	18.50	18.50	-0.1	9,026	0.00%
2020/11/13	1	18.15	1	18.30	18.30	0	9,039	0.00%
2020/11/12	0	0.00	1	18.25	18.30	-1	9,077	-0.01%
2020/11/11	0	0.00	1	18.40	18.60	-1	9,078	-0.01%
2020/11/09	0	0.00	0	17.95	17.95	0	9,418	0.00%
2020/10/29	1	17.30	0	0.00	17.25	1	10,416	0.01%
2020/10/28	0.8	17.55	0	0.00	17.45	0.8	10,413	0.01%
2020/10/23	0	0.00	2	17.45	17.40	-2	10,651	-0.02%
2020/10/12	20	17.75	0	0.00	17.80	20	10,960	0.18%
2020/10/05	1	17.75	0	0.00	17.75	1	11,246	0.01%
2020/09/29	2.8	17.76	0	0.00	17.70	2.8	11,284	0.02%
2020/09/28	1	17.80	0	0.00	17.75	1	11,378	0.01%
2020/09/25	1	17.40	0	0.00	17.50	1	11,471	0.01%
2020/09/23	1.9	17.74	5.6	17.72	17.70	-3.7	11,189	-0.03%
2020/09/22	1	17.85	0	0.00	17.80	1	11,077	0.01%
2020/09/18	5	18.08	0	0.00	18.15	5	11,113	0.04%
2020/09/15	0.2	18.25	0	0.00	18.15	0.2	11,089	0.00%
2020/09/11	0	0.00	2	18.00	18.10	-2	11,344	-0.02%
2020/09/09	1	17.85	0	0.00	18.00	1	11,490	0.01%
2020/09/04	0	0.00	0.7	18.00	17.80	-0.7	11,982	-0.01%
2020/09/02	5	18.01	2	18.00	18.00	3	11,980	0.03%
2020/08/26	0	0.00	0.5	18.55	18.50	-0.5	11,945	0.00%
2020/08/24	2	18.45	100	18.45	18.40	-98	12,362	-0.79%
2020/08/21	2	18.55	0	0.00	18.60	2	12,414	0.02%
2020/08/19	1	18.80	0	0.00	18.80	1	12,273	0.01%
2020/08/13	8	18.84	3	18.90	18.95	5	12,163	0.04%
2020/08/12	14	20.07	50	20.10	20.15	-36	11,672	-0.31%
2020/08/11	102	20.30	0	0.00	20.15	102	11,323	0.90%	大買/鉅額交易
2020/08/10	4	20.29	40	20.29	20.30	-36	11,058	-0.33%
2020/08/06	0	0.00	2	20.30	20.40	-2	10,860	-0.02%
2020/08/04	0	0.00	1	20.05	20.00	-1	10,947	-0.01%
2020/07/27	0	0.00	10	19.95	19.85	-10	11,090	-0.09%
2020/07/23	0.4	20.15	10	20.10	20.15	-9.6	11,310	-0.08%
2020/07/22	0	0.00	20	20.18	20.20	-20	11,440	-0.17%
2020/07/20	0	0.00	10	20.08	20.05	-10	11,536	-0.09%
2020/07/17	2	20.10	1	20.10	20.10	1	11,630	0.01%
2020/07/16	0	0.00	10	20.10	20.05	-10	11,941	-0.08%
2020/07/15	1	20.10	0	0.00	20.20	1	11,980	0.01%
2020/07/14	0	0.00	0.2	20.05	20.05	-0.2	12,057	0.00%
2020/06/29	0	0.00	1.2	19.85	19.90	-1.2	13,603	-0.01%
2020/06/16	0	0.00	15	20.00	19.95	-15	15,907	-0.09%
2020/06/15	2	19.75	0	0.00	19.70	2	16,606	0.01%
2020/06/12	0	0.00	10	19.55	19.80	-10	17,069	-0.06%
2020/06/04	0	0.00	0.5	20.25	20.25	-0.5	19,814	0.00%
2020/06/03	15	20.25	0	0.00	20.30	15	20,194	0.07%
2020/05/18	2	19.05	0	0.00	19.00	2	20,864	0.01%
2020/05/12	2	19.20	0	0.00	19.15	2	20,684	0.01%
2020/05/07	0	0.00	4.2	19.00	18.95	-4.2	20,559	-0.02%
2020/05/06	5	18.95	0	0.00	18.95	5	20,609	0.02%
2020/05/04	2	18.90	0	0.00	19.00	2	20,717	0.01%
2020/04/30	0	0.00	10	19.40	19.45	-10	20,655	-0.05%
2020/04/29	0	0.00	11	19.17	19.20	-11	20,648	-0.05%
2020/04/27	0	0.00	2	18.35	18.35	-2	21,054	-0.01%
2020/04/24	3	18.05	1	18.10	18.05	2	21,010	0.01%
2020/04/21	14	18.16	0	0.00	18.05	14	20,752	0.07%
2020/04/17	0	0.00	8	18.69	18.65	-8	20,474	-0.04%
2020/04/15	1	18.90	0	0.00	18.90	1	20,134	0.00%
2020/04/13	2	18.18	0	0.00	18.15	2	19,681	0.01%
2020/04/10	0	0.00	1	18.20	18.70	-1	19,420	-0.01%
2020/04/09	0	0.00	15	18.30	18.35	-15	19,230	-0.08%
2020/04/07	5	18.05	20	18.05	18.10	-15	18,940	-0.08%
2020/04/06	6	17.93	0	0.00	17.95	6	18,833	0.03%
2020/04/01	8	17.93	0	0.00	17.80	8	18,499	0.04%
2020/03/31	0	0.00	20	17.95	18.05	-20	18,287	-0.11%
2020/03/30	0	0.00	2	17.70	18.05	-2	18,042	-0.01%
2020/03/27	0	0.00	14	18.17	18.10	-14	17,787	-0.08%
2020/03/25	3	17.93	37	17.97	17.95	-34	17,513	-0.19%
2020/03/24	1	17.70	0	0.00	17.50	1	16,969	0.01%
2020/03/23	41	17.04	0	0.00	17.00	41	16,761	0.24%
2020/03/20	0	0.00	30.5	17.44	17.65	-30.5	16,517	-0.18%
2020/03/17	4	17.96	2	17.85	17.85	2	14,459	0.01%
2020/03/16	2	18.88	0	0.00	18.75	2	13,625	0.01%
2020/03/13	6	18.78	3	19.13	19.55	3	13,086	0.02%
2020/03/12	3.7	20.21	0	0.00	20.00	3.7	12,287	0.03%
2020/03/11	2.7	20.84	1	20.90	20.75	1.7	11,610	0.01%
2020/03/10	3	20.63	0	0.00	20.90	3	11,333	0.03%
2020/03/09	0.7	21.15	0	0.00	21.05	0.7	10,878	0.01%
2020/03/06	2	21.45	0	0.00	21.40	2	10,379	0.02%
2020/03/03	1	21.45	0	0.00	21.45	1	10,137	0.01%
2020/02/27	0	0.00	1	21.55	21.55	-1	10,055	-0.01%
2020/02/26	1	21.60	0	0.00	21.55	1	9,910	0.01%
2020/02/24	2	21.75	0	0.00	21.70	2	9,605	0.02%
2020/02/20	1	22.10	0	0.00	22.10	1	9,135	0.01%
2020/02/19	5	22.05	0	0.00	22.15	5	8,980	0.06%
2020/02/18	0	21.95	0	0.00	21.90	0	8,824	0.00%
2020/02/13	3	21.85	0	0.00	21.85	3	8,991	0.03%
2020/02/11	2	21.83	0	0.00	21.75	2	9,100	0.02%
2020/02/03	12	21.36	0	0.00	21.40	12	9,020	0.13%
2020/01/31	1	21.65	0	0.00	21.65	1	8,818	0.01%
2020/01/30	2	21.75	17	21.60	21.50	-15	8,640	-0.17%
2020/01/20	0	0.00	1	22.45	22.45	-1	7,973	-0.01%
2020/01/16	0	0.00	2.1	22.25	22.20	-2.1	7,915	-0.03%
2020/01/14	1	22.25	5	22.30	22.30	-4	7,920	-0.05%
2020/01/03	0	0.00	2	21.95	22.05	-2	7,834	-0.03%
2019/12/25	0	0.00	0.4	22.00	21.95	-0.4	8,036	-0.01%
2019/12/23	2	22.00	1	22.00	22.05	1	8,179	0.01%
2019/12/18	5	21.85	0	0.00	22.20	5	7,992	0.06%
2019/12/13	0	0.00	5	21.75	21.85	-5	8,162	-0.06%
2019/12/12	8	21.84	0	0.00	21.75	8	8,200	0.10%
2019/12/06	5	21.64	0	0.00	21.60	5	8,696	0.06%
2019/11/21	3	21.70	0	0.00	21.70	3	9,034	0.03%
2019/11/20	5	21.80	0	0.00	21.90	5	8,972	0.06%
2019/11/15	1	21.80	0	0.00	21.80	1	9,174	0.01%
2019/11/14	18	21.60	40	21.65	21.60	-22	9,331	-0.24%
2019/11/13	1	21.85	0	0.00	21.80	1	9,501	0.01%
2019/11/11	3	21.90	96	21.88	22.00	-93	10,672	-0.87%
2019/11/08	3	22.25	0	0.00	22.30	3	10,799	0.03%
2019/11/07	47	22.29	1.2	22.27	22.35	45.8	11,049	0.41%
2019/11/06	2	22.35	0	0.00	22.40	2	11,094	0.02%
2019/11/05	64	22.09	0	0.00	22.30	64	11,250	0.57%
2019/11/04	0	0.00	1	22.15	22.20	-1	11,384	-0.01%
2019/11/01	14	21.94	0.2	22.00	22.05	13.8	11,523	0.12%
2019/10/31	10	21.95	7	21.95	21.90	3	11,689	0.03%
2019/10/30	1.9	21.78	0	0.00	21.80	1.9	11,664	0.02%
2019/10/29	3	21.55	0	0.00	21.60	3	11,879	0.03%
2019/10/28	0	0.00	1	21.55	21.55	-1	12,030	-0.01%
2019/10/25	0	0.00	1	21.45	21.50	-1	12,094	-0.01%
2019/10/23	1	21.30	0	0.00	21.30	1	12,290	0.01%
2019/10/22	0.4	21.35	0	0.00	21.35	0.4	12,355	0.00%
2019/10/21	0	0.00	5	21.25	21.30	-5	12,387	-0.04%
2019/10/18	0	0.00	5	21.25	21.20	-5	12,427	-0.04%
2019/10/16	0	0.00	7	21.20	21.25	-7	12,497	-0.06%
2019/10/08	0.2	21.20	0	0.00	21.20	0.2	12,633	0.00%
2019/10/07	0.8	21.15	0	0.00	21.10	0.8	12,751	0.01%
2019/10/02	0	0.00	1	21.35	21.20	-1	12,951	-0.01%
2019/10/01	0	0.00	1	21.25	21.30	-1	12,897	-0.01%
2019/09/26	3	21.10	0	0.00	21.15	3	12,765	0.02%
2019/09/25	0	0.00	1	21.15	21.15	-1	12,843	-0.01%
2019/09/24	9	21.13	0	0.00	21.20	9	12,877	0.07%
2019/09/23	10	21.18	0	0.00	21.25	10	12,895	0.08%
2019/09/20	2	21.15	0	0.00	21.25	2	12,970	0.02%
2019/09/19	2	21.15	0	0.00	21.20	2	12,766	0.02%
2019/09/17	2	20.90	1.7	21.06	21.10	0.3	12,648	0.00%
2019/09/16	2	20.90	0	0.00	20.95	2	12,747	0.02%
2019/09/12	0.8	21.00	0	0.00	20.95	0.8	12,772	0.01%
2019/09/10	0	0.00	2	20.65	20.85	-2	12,801	-0.02%
2019/09/09	2	20.50	0	0.00	20.50	2	12,754	0.02%
2019/09/06	3.3	20.30	2	20.23	20.30	1.3	12,782	0.01%
2019/09/04	5	19.95	0	0.00	20.00	5	13,162	0.04%
2019/08/29	3	19.62	0	0.00	19.70	3	13,587	0.02%
2019/08/28	31	19.75	0	0.00	19.65	31	13,623	0.23%
2019/08/26	2	19.68	0	0.00	19.65	2	13,660	0.01%
2019/08/22	2	19.88	0	0.00	19.90	2	13,762	0.01%
2019/08/21	0	0.00	3	19.85	19.85	-3	14,122	-0.02%
2019/08/16	0	0.00	50	19.50	19.85	-50	13,875	-0.36%
2019/08/15	58	19.64	0	0.00	19.65	58	13,621	0.43%
2019/08/14	0	0.00	4	21.45	21.50	-4	13,136	-0.03%
2019/08/13	0.1	21.30	0	0.00	21.20	0.1	12,625	0.00%
2019/08/12	6	21.43	0	0.00	21.40	6	12,379	0.05%
2019/08/07	0	0.00	2	21.28	21.25	-2	12,227	-0.02%
2019/08/02	5	21.30	0	0.00	21.35	5	11,943	0.04%
2019/08/01	11	21.64	0	0.00	21.60	11	11,832	0.09%
2019/07/31	5	21.85	0	0.00	21.95	5	11,746	0.04%
2019/07/30	5	21.90	0	0.00	21.85	5	11,457	0.04%
2019/07/25	30	21.60	0	0.00	21.70	30	11,489	0.26%
2019/07/17	10	21.35	0	0.00	21.30	10	11,652	0.09%
2019/07/12	2	21.25	0	0.00	21.20	2	11,468	0.02%
2019/06/20	0	0.00	4	20.90	20.90	-4	10,707	-0.04%
2019/06/14	0	0.00	6	20.50	20.50	-6	10,293	-0.06%
2019/06/12	11	20.34	0	0.00	20.45	11	10,194	0.11%
2019/06/11	5	20.95	8	21.05	20.80	-3	9,793	-0.03%
2019/06/10	2	21.45	1	21.40	21.40	1	9,409	0.01%
2019/06/06	10	21.20	0	0.00	21.30	10	9,389	0.11%
2019/06/05	30	21.03	0	0.00	21.10	30	9,333	0.32%
2019/06/03	5	20.90	0	0.00	21.00	5	9,202	0.05%
2019/05/31	6	20.81	0	0.00	20.95	6	9,113	0.07%
2019/05/30	0	0.00	6	20.59	20.75	-6	8,921	-0.07%
2019/05/23	5	20.15	0	0.00	20.25	5	8,681	0.06%
2019/05/14	5.1	19.98	0	0.00	19.95	5.1	8,454	0.06%
2019/05/09	2	20.00	0	0.00	20.05	2	8,385	0.02%
2019/05/06	10	20.00	1	20.00	20.00	9	8,299	0.11%
2019/05/02	0	0.00	1	20.25	20.25	-1	8,057	-0.01%
2019/04/30	20	20.20	0	0.00	20.20	20	7,910	0.25%
2019/04/29	30	19.90	0	0.00	19.90	30	7,609	0.39%
2019/04/26	1	19.65	0	0.00	19.70	1	7,604	0.01%
2019/04/24	1	19.60	0	0.00	19.60	1	7,527	0.01%
2019/04/19	0.1	19.25	0	0.00	19.30	0.1	7,575	0.00%
2019/04/17	0	0.00	0.7	19.20	19.25	-0.7	7,701	-0.01%
2019/04/12	2	19.15	0	0.00	19.25	2	7,775	0.03%
2019/04/10	1	19.20	0	0.00	19.30	1	7,714	0.01%
2019/04/09	1	19.20	5	19.20	19.25	-4	7,695	-0.05%
2019/04/08	0	0.00	1	19.20	19.25	-1	7,734	-0.01%
2019/04/02	0	0.00	5	19.25	19.25	-5	7,731	-0.06%
2019/03/29	2	19.20	0	0.00	19.40	2	7,667	0.03%
2019/03/28	0	0.00	0.6	19.10	19.05	-0.6	7,613	-0.01%
2019/03/18	0	0.00	1	19.00	19.10	-1	7,873	-0.01%
2019/03/12	4	18.90	0	0.00	18.90	4	7,962	0.05%
2019/03/05	1	18.80	0	0.00	18.85	1	8,175	0.01%
2019/02/26	5	18.70	0	0.00	18.70	5	7,957	0.06%
2019/02/18	1	18.40	0	0.00	18.45	1	7,771	0.01%
2019/01/30	0.2	18.40	0	0.00	18.45	0.2	7,463	0.00%
2019/01/21	0	0.00	1.2	18.24	18.20	-1.2	7,363	-0.02%
2019/01/09	0	0.00	2	17.90	17.95	-2	7,629	-0.03%
2019/01/07	0	0.00	6	17.60	17.80	-6	7,729	-0.08%
2018/12/26	1	17.30	5	17.30	17.30	-4	8,684	-0.05%
2018/12/25	0	0.00	2	17.35	17.35	-2	8,679	-0.02%
2018/12/18	2	17.40	0	0.00	17.45	2	8,639	0.02%
2018/12/12	3	17.60	0	0.00	17.60	3	8,817	0.03%
2018/12/11	1	17.55	0	0.00	17.60	1	8,802	0.01%
2018/12/10	7	17.55	0	0.00	17.60	7	8,851	0.08%
2018/11/16	0	0.00	2	17.70	17.80	-2	8,575	-0.02%
2018/10/29	0.6	17.20	0	0.00	17.15	0.6	10,732	0.01%
2018/10/26	1	17.15	0	0.00	17.25	1	10,803	0.01%
2018/10/12	1	17.65	0	0.00	17.75	1	10,710	0.01%
2018/10/02	2	18.35	0	0.00	18.35	2	9,619	0.02%
2018/09/27	0.4	18.50	1	18.50	18.50	-0.6	9,516	-0.01%
2018/09/21	0	0.00	1	18.40	18.50	-1	9,403	-0.01%
2018/09/20	0	0.00	1	18.25	18.30	-1	9,211	-0.01%
2018/09/19	0	0.00	1	18.10	18.15	-1	9,210	-0.01%
2018/09/18	0.1	18.05	0	0.00	18.05	0.1	9,231	0.00%
2018/09/14	0	0.00	0.2	18.00	18.00	-0.2	9,266	0.00%
2018/09/05	5	17.90	0	0.00	17.80	5	9,826	0.05%
2018/09/04	0	0.00	4	17.90	18.00	-4	9,801	-0.04%
2018/08/27	2	17.85	0	0.00	17.80	2	10,144	0.02%
2018/08/24	1	17.85	0	0.00	17.85	1	10,181	0.01%
2018/08/15	2	18.60	0	0.00	18.65	2	10,139	0.02%
2018/08/14	0	0.00	1	18.65	18.70	-1	9,689	-0.01%
2018/08/13	24	18.62	0	0.00	18.55	24	9,543	0.25%
2018/08/08	0	0.00	1	18.35	18.40	-1	8,856	-0.01%
2018/08/07	0	0.00	1.4	18.26	18.25	-1.4	8,738	-0.02%
2018/07/26	20	17.93	0	0.00	18.00	20	7,897	0.25%
2018/07/24	0	0.00	10.5	17.95	17.95	-10.5	7,899	-0.13%
2018/07/05	1	17.55	0	0.00	17.60	1	8,171	0.01%
2018/06/28	0	0.00	84	17.55	17.50	-84	8,117	-1.03%
2018/06/27	1	17.55	0	0.00	17.50	1	8,061	0.01%
2018/06/21	0.2	17.70	0	0.00	17.60	0.2	7,786	0.00%
2018/06/12	1	18.00	0	0.00	18.05	1	7,514	0.01%
2018/06/08	5	18.00	0	0.00	18.05	5	7,394	0.07%
2018/05/31	0	0.00	1	17.65	17.90	-1	7,237	-0.01%
2018/05/30	1	17.70	0	0.00	17.65	1	6,865	0.01%
2018/05/22	5	17.80	0	0.00	17.80	5	6,857	0.07%
2018/05/21	0	0.00	0.5	17.90	17.90	-0.5	6,942	-0.01%
2018/04/25	3	17.65	0	0.00	17.80	3	8,686	0.03%
2018/04/18	55	17.75	0	0.00	17.75	55	8,876	0.62%
2018/04/17	2	17.70	0	0.00	17.75	2	8,923	0.02%
2018/03/05	1	17.05	0	0.00	16.95	1	9,444	0.01%
2018/02/06	1	16.60	0	0.00	16.60	1	8,789	0.01%
2018/01/29	0	0.00	5	17.40	17.40	-5	7,743	-0.06%
2018/01/24	0	0.00	5	17.25	17.25	-5	7,529	-0.07%
2018/01/22	0	0.00	1.2	17.40	17.40	-1.2	7,520	-0.02%
2018/01/17	0	0.00	0.2	17.40	17.50	-0.2	7,373	0.00%
2018/01/11	0	0.00	1	17.25	17.25	-1	7,314	-0.01%
2018/01/10	0	0.00	31	17.25	17.30	-31	7,440	-0.42%
2018/01/05	0	0.00	16.3	16.99	17.15	-16.3	7,285	-0.22%
2018/01/04	0	0.00	2	16.90	16.95	-2	7,233	-0.03%