台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    69.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    172
  • 產業
    上市 電子零組件類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健和興 (3003)籌碼相關-元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00169.7070.40-1281-0.36%
2024/02/02068.6000.0068.4002460.01%
2023/12/28272.3000.0072.3023100.64%
2023/11/27071.5000.0071.4004590.00%
2023/11/1500.00269.7069.60-2503-0.40%
2023/11/02167.8000.0067.9015670.18%
2023/09/1900.00174.2073.70-11,081-0.09%
2023/09/18174.0000.0074.1011,1380.09%
2023/09/15574.88274.7574.8031,2070.25%
2023/09/13172.5000.0072.1011,1790.08%
2023/08/22170.5000.0070.3012,0100.05%
2023/08/08176.80176.5076.5002,4420.00%
2023/07/2800.001080.9080.00-102,431-0.41%
2023/07/271077.1000.0077.90102,3680.42%
2023/07/21278.8000.0078.6022,3540.08%
2023/07/2000.00280.1079.90-22,377-0.08%
2023/07/19079.8000.0078.9002,3900.00%
2023/07/1800.00380.7780.70-32,415-0.12%
2023/07/1700.001084.0083.00-102,458-0.41%
2023/07/131080.70580.7081.2052,5240.20%
2023/07/04284.80285.1084.6002,5720.00%
2023/06/267.183.90184.9083.506.12,4350.25%
2023/06/2100.001086.0087.70-102,370-0.42%
2023/06/16184.8000.0084.3012,2360.04%
2023/06/141084.5900.0084.50102,1930.46%
2023/06/13288.05587.7887.20-32,124-0.14%
2023/06/1200.001185.9887.60-112,033-0.54%
2023/06/0900.00284.9084.90-21,871-0.11%
2023/06/08383.30182.8081.8021,7540.11%
2023/06/071383.00283.3084.20111,7020.65%
2023/06/0500.00180.9080.60-11,604-0.06%
2023/05/26278.8000.0078.1021,4290.14%
2023/05/1600.00173.7073.50-1955-0.10%
2023/05/12172.8000.0072.6019360.11%
2023/04/20179.1000.0078.3017720.13%
2023/04/1900.00179.7079.20-1709-0.14%
2023/04/18177.3000.0076.5016120.16%
2023/04/1700.00578.6878.40-5581-0.86%
2023/04/1400.00678.9077.80-6535-1.12%
2023/03/3000.001270.7171.30-12374-3.21%
2023/03/0800.001274.2975.50-12359-3.33%
2023/02/2400.001072.3271.80-10362-2.76%
2023/02/2000.00373.2073.60-3386-0.78%
2023/02/16372.20571.7472.20-2393-0.51%
2023/02/1400.00571.0071.10-5410-1.22%
2022/11/111072.0300.0070.70101,1040.91%
2022/11/0900.00172.0072.50-11,154-0.09%
2022/11/011069.5800.0069.90101,3030.77%
2022/10/28167.1000.0066.8011,3510.07%
2022/10/19369.70369.6069.4001,5490.00%
2022/10/12270.4000.0070.0021,7930.11%
2022/10/0700.00673.4073.30-61,938-0.31%
2022/10/06673.58174.0073.6051,9420.26%
2022/10/0500.00172.3072.00-11,942-0.05%
2022/10/03471.3000.0070.7041,9370.21%
2022/09/29170.7000.0070.7011,9450.05%
2022/09/22278.2000.0078.1021,9510.10%
2022/09/201079.4000.0079.00101,9550.51%
2022/09/161082.581880.7879.40-81,934-0.41%
2022/09/15878.9000.0078.9081,8870.42%
2022/09/07475.7000.0075.5041,9190.21%
2022/09/06777.00277.3076.6051,9130.26%
2022/09/0500.00181.3080.20-11,871-0.05%
2022/09/0200.00281.9082.10-21,864-0.11%
2022/08/31183.4000.0083.6011,8450.05%
2022/08/29282.3000.0082.5021,8410.11%
2022/08/26187.00186.8086.6001,7850.00%
2022/08/25385.87785.2186.30-41,696-0.24%
2022/08/1900.00183.9083.90-11,651-0.06%
2022/08/18183.00283.5083.70-11,645-0.06%
2022/08/1600.00284.7084.80-21,622-0.12%
2022/08/15784.73283.9584.6051,5850.32%
2022/08/12282.3000.0082.6021,5280.13%
2022/08/0800.00182.0082.50-11,521-0.07%
2022/08/05181.8000.0081.8011,5070.07%
2022/08/02281.5000.0082.3021,4580.14%
2022/07/2800.00283.3083.20-21,409-0.14%
2022/07/2500.00180.0080.50-11,282-0.08%
2022/07/22281.50181.1080.6011,2500.08%
2022/07/20481.60281.4580.8021,1690.17%
2022/07/1900.00181.0081.90-11,107-0.09%
2022/07/18280.6500.0081.4021,0430.19%
2022/07/15277.00177.1077.4019390.11%
2022/07/0500.00170.4071.20-1942-0.11%
2022/06/30172.9000.0073.3019530.10%
2022/05/3100.00177.5078.00-11,105-0.09%
2022/05/2000.00371.5072.30-31,254-0.24%
2022/05/18372.1000.0072.2031,3150.23%
2022/05/1200.00166.2066.20-11,237-0.08%
2022/05/09268.5500.0068.5021,2140.16%
2022/05/06171.4000.0070.8011,2020.08%
2022/04/27170.8000.0072.3011,2350.08%
2022/04/1500.00180.4080.40-11,212-0.08%
2022/04/0600.00785.9487.70-71,200-0.58%
2022/04/01785.5000.0086.1071,1970.58%
2022/03/31186.0000.0085.7011,2060.08%
2022/03/2800.00488.3589.30-41,241-0.32%
2022/03/25487.1500.0086.9041,1840.34%
2022/03/08184.0000.0081.5011,2170.08%
2022/02/23191.70189.8089.7001,3520.00%
2022/02/22189.30190.0090.0001,4000.00%
2021/12/23294.3000.0095.1024,6780.04%
2021/12/06193.00192.9092.9005,0590.00%
2021/12/01193.7000.0093.7015,5270.02%
2021/11/2600.004192.0191.10-415,643-0.73%
2021/11/24194.0000.0093.6015,7490.02%
2021/11/23295.20194.5094.5015,9330.02%
2021/11/22197.4000.0096.4016,0850.02%
2021/11/19698.03599.3097.6016,4950.02%
2021/11/18199.30299.9599.90-16,829-0.01%
2021/11/17298.5500.0098.3026,9550.03%
2021/11/1616100.401102.8797.60156,9850.21%
2021/11/15199.90298.60100.50-16,924-0.01%
2021/11/122197.27297.6597.40196,9550.27%
2021/11/0900.00196.3096.40-17,025-0.01%
2021/11/04797.63898.3896.40-16,983-0.01%
2021/11/03197.305797.6297.60-567,054-0.79%
2021/11/02096.90297.5098.20-27,103-0.03%
2021/11/012100.00799.31101.50-56,882-0.07%
2021/10/295696.93396.3096.90536,7370.79%
2021/10/28794.89296.5094.2056,6340.08%
2021/10/27798.26398.5097.5046,5300.06%
2021/10/2612100.7117.199.4497.80-5.16,410-0.08%
2021/10/25496.93797.8198.40-36,101-0.05%
2021/10/221194.87294.7595.9096,0010.15%
2021/10/211096.00594.2294.9055,9970.08%
2021/10/20997.29497.3396.6055,8370.09%
2021/10/1900.000.192.9093.00-0.15,6190.00%
2021/09/28089.8000.0088.8007,0250.00%
2021/09/270.192.43292.1590.10-1.97,113-0.03%
2021/09/24192.9000.0092.9017,1270.01%
2021/09/2300.00292.5593.50-27,123-0.03%
2021/09/15186.30186.8085.6007,4770.00%
2021/09/14187.1000.0086.6017,6230.01%
2021/09/13187.30186.6086.6007,7900.00%
2021/09/08289.80389.7087.30-18,338-0.01%
2021/09/07793.07592.3291.2028,3320.02%
2021/09/06297.10798.3697.50-58,250-0.06%
2021/09/02695.65394.2392.6038,0570.04%
2021/09/01296.4500.0096.0027,9820.03%
2021/08/31597.66697.2096.30-17,992-0.01%
2021/08/30297.6000.0097.0028,0030.02%
2021/08/27798.26597.4697.5027,9500.03%
2021/08/262103.0011101.18103.00-97,750-0.12%
2021/08/252102.7512104.83104.00-107,591-0.13%
2021/08/24799.1116101.64102.50-97,200-0.12%
2021/08/23294.95495.3898.00-26,866-0.03%
2021/08/202191.57289.3092.50196,7560.28%
2021/08/19190.8000.0087.5016,7560.01%
2021/08/1700.00288.2587.90-26,778-0.03%
2021/08/16288.15184.8084.8016,6440.02%
2021/08/13391.07288.6088.6016,6320.02%
2021/08/12389.40290.3092.0016,6060.02%
2021/08/11490.80590.5489.20-16,589-0.02%
2021/08/10392.10191.1091.1026,5600.03%
2021/08/09495.35595.7492.40-16,582-0.02%
2021/08/06190.40593.5091.80-46,442-0.06%
2021/08/05391.27290.2090.2016,3560.02%
2021/08/04292.15291.1091.1006,4270.00%
2021/08/03392.30192.1092.1026,4680.03%
2021/08/02190.30192.1092.7006,4840.00%
2021/07/30392.37390.1089.8006,4950.00%
2021/07/29289.45391.4392.60-16,491-0.02%
2021/07/28189.70188.7088.7006,4810.00%
2021/07/27393.87395.0090.3006,5070.00%
2021/07/26192.20293.2093.00-16,493-0.02%
2021/07/23793.04292.3092.5056,5240.08%
2021/07/22291.50292.1594.2006,4970.00%
2021/07/2100.00391.4090.50-36,443-0.05%
2021/07/20487.83286.7086.7026,4620.03%
2021/07/19289.95390.8390.30-16,465-0.02%
2021/07/16690.33292.2090.2046,5160.06%
2021/07/15188.6000.0091.7016,5050.02%
2021/07/1400.001589.0788.20-156,499-0.23%
2021/07/13395.4700.0093.5036,5910.05%
2021/07/1200.00597.9097.90-56,350-0.08%
2021/07/0900.00189.0089.00-16,326-0.02%
2021/07/06289.40488.3888.80-26,515-0.03%
2021/07/05185.0000.0087.8016,4380.02%
2021/07/02286.60186.3086.2016,5000.02%
2021/07/0100.00184.0081.50-16,690-0.01%
2021/06/30283.602.283.7583.20-0.26,7370.00%
2021/06/29183.0000.0084.0016,7520.01%
2021/06/2800.00185.5085.50-16,672-0.01%
2021/06/25287.552.289.3586.60-0.26,6190.00%
2021/06/24285.70185.4085.4016,4080.02%
2021/06/2300.00185.2085.20-16,305-0.02%
2021/06/222.484.72181.7081.801.46,2050.02%
2021/06/21281.85183.2083.5016,0490.02%
2021/06/1800.00283.3081.50-25,942-0.03%
2021/06/1700.00178.8077.80-15,761-0.02%
2021/06/16276.90177.0076.9015,7350.02%
2021/06/15175.4000.0077.5015,7720.02%
2021/06/10173.3000.0073.3015,8720.02%
2021/06/09174.00273.8073.20-15,870-0.02%
2021/06/08175.60174.6074.6005,8570.00%
2021/06/07172.90174.0076.3005,8200.00%
2021/06/02174.40173.8074.2005,7060.00%
2021/05/31272.45674.1774.20-45,624-0.07%
2021/05/28372.47973.0272.60-65,546-0.11%
2021/05/27368.30370.5369.8005,4510.00%
2021/05/26669.80170.5067.8055,3610.09%
2021/05/24265.1000.0065.0025,1990.04%
2021/05/13163.70164.7064.0005,4910.00%
2021/05/11168.8000.0068.1015,4270.02%
2021/05/0700.00175.0074.90-15,478-0.02%
2021/05/051574.7200.0071.10155,6110.27%
2021/05/0300.00274.4074.20-25,790-0.03%
2021/04/28176.6000.0078.5015,9730.02%
2021/04/2600.00278.2078.90-26,979-0.03%
2021/04/2300.00175.9077.50-17,193-0.01%
2021/04/22475.581276.5473.10-87,253-0.11%
2021/04/201077.60176.5077.7097,0880.13%
2021/04/19275.80176.4076.4017,0140.01%
2021/04/15472.88271.9071.9026,7070.03%
2021/04/1400.00368.5370.30-36,525-0.05%
2021/04/13470.03169.8069.5036,4670.05%
2021/04/12172.30273.5071.00-16,414-0.02%
2021/04/09168.6000.0067.9016,3320.02%
2021/04/08169.6000.0069.0016,4340.02%
2021/04/0700.00368.8367.20-36,355-0.05%
2021/04/01160.30160.1060.5006,1000.00%
2021/03/31160.2000.0059.5016,1540.02%
2021/03/30161.10159.8060.3006,1380.00%
2021/03/23158.50358.2058.20-25,917-0.03%
2021/03/22361.6000.0060.2035,8170.05%
2021/03/1800.00160.0060.60-15,595-0.02%
2021/03/1600.00258.3058.80-25,433-0.04%
2021/03/0900.00153.0053.40-15,250-0.02%
2021/03/0800.00254.3053.90-25,248-0.04%
2021/02/1700.00551.8055.30-54,964-0.10%
2021/02/0400.00151.5050.90-14,831-0.02%
2021/01/27157.20157.0056.8004,5820.00%
2021/01/26156.70355.6755.30-24,442-0.05%
2021/01/253.255.95255.1555.001.24,2310.03%
2021/01/2200.00254.7057.40-24,107-0.05%
2021/01/21558.50356.8056.1023,9670.05%
2021/01/203.659.58256.6058.101.63,7670.04%
2021/01/1913.260.91460.7059.309.23,4000.27%
2021/01/18156.90557.2057.20-42,591-0.15%
2021/01/12547.102847.8646.05-231,997-1.15%
2021/01/112847.2800.0047.70281,9641.43%
2021/01/0700.00548.4047.55-51,912-0.26%
2021/01/0600.00547.0047.00-51,872-0.27%
2021/01/05149.40648.7248.70-51,799-0.28%
2021/01/04149.15150.6049.4001,7490.00%
2020/12/31348.70648.7349.15-31,599-0.19%
2020/12/301146.45246.9347.2091,4030.64%
2020/12/29146.60344.8345.00-21,275-0.16%
2020/12/281047.18546.3845.9051,2350.40%
2020/12/25245.38146.3546.7011,0910.09%
2020/11/1100.002641.5241.50-26845-3.07%
2020/11/102641.4300.0041.70268183.18%
2020/09/2300.001040.8040.50-101,391-0.72%
2020/09/161042.7300.0042.05101,5180.66%
2020/09/0400.00240.8041.05-21,547-0.13%
2020/09/03242.15241.3041.3001,5470.00%
2020/09/01244.3000.0042.8521,5510.13%
2020/08/1400.001439.9739.95-141,578-0.89%
2020/07/27140.80140.6040.5001,5560.00%
2020/07/20142.70142.5542.5001,5320.00%
2020/07/10245.28245.4844.8001,5980.00%
2020/07/09146.85146.2046.3501,5720.00%
2020/07/08146.30147.3547.6501,5320.00%
2020/07/07544.99245.2044.9031,4170.21%
2020/07/02245.25245.9545.5001,3490.00%
2020/06/2400.00142.1542.15-11,084-0.09%
2020/06/2200.00142.4042.10-11,108-0.09%
2020/06/1800.00841.9041.90-81,126-0.71%
2020/06/17142.4000.0042.2011,1250.09%
2020/06/1600.00343.1042.45-31,120-0.27%
2020/06/10142.4500.0042.0011,0880.09%
2020/06/08641.85641.8541.8501,0920.00%
2020/06/0200.00441.6040.85-41,047-0.38%
2020/05/28941.95641.5541.5531,0150.30%
2020/05/2700.00140.1043.15-1895-0.11%
2020/05/2600.00139.2539.25-1845-0.12%
2020/05/25138.8500.0039.1018350.12%
2020/05/2200.00139.0539.50-1829-0.12%
2020/05/2000.00238.2039.00-2810-0.25%
2020/05/15138.5500.0038.3517850.13%
2020/05/14238.5800.0038.2027730.26%
2020/05/13139.8500.0039.8517590.13%
2020/05/12238.9000.0038.8027470.27%
2020/05/08239.75139.5039.0017260.14%
2020/05/0500.00137.7537.75-1698-0.14%
2020/04/30138.8000.0038.3517020.14%
2020/04/2800.00138.2037.75-1711-0.14%
2020/04/21137.2000.0036.4017510.13%
2020/04/20138.4000.0037.6517430.13%
2020/04/15434.95434.9534.9506350.00%
2020/03/1900.001227.9028.30-12815-1.47%
2020/03/1700.00131.3032.00-1807-0.12%
2020/03/1600.00532.6532.60-5808-0.62%
2020/03/11240.00239.1039.1007640.00%
2020/03/0900.00739.8439.80-7772-0.91%
2020/02/2700.00141.8040.60-1879-0.11%
2020/02/1800.00243.2043.15-2901-0.22%
2020/02/1000.00342.1742.10-3991-0.30%
2020/02/04543.80543.7543.8501,0400.00%
2020/01/30346.03245.0044.6511,1740.09%
2020/01/141048.401048.1548.1501,4850.00%
2020/01/13248.15248.0548.0501,5110.00%
2020/01/07548.79547.1547.1501,7690.00%
2020/01/02849.29849.5049.5001,8180.00%
2019/12/31451.30449.5049.5001,8290.00%
2019/12/30449.75451.3051.3001,8270.00%
2019/12/23249.0000.0048.6022,0130.10%
2019/12/17249.5000.0049.6521,9730.10%
2019/12/16247.8000.0049.6021,9430.10%
2019/12/1300.00246.4546.70-21,897-0.11%
2019/12/11246.0800.0045.9021,8870.11%
2019/12/02245.781047.1346.25-81,836-0.44%
2019/11/29450.20447.7047.7001,8010.00%
2019/11/2000.00148.2048.65-11,730-0.06%
2019/11/19147.6500.0047.7011,7240.06%
2019/11/1800.00547.9448.00-51,716-0.29%
2019/11/15847.94347.8047.8051,7110.29%
2019/11/14248.80347.9547.85-11,704-0.06%
2019/11/11148.75147.5547.5501,6620.00%
2019/11/0500.00150.3050.00-11,584-0.06%
2019/11/01251.40351.4051.30-11,553-0.06%
2019/10/31252.20851.1051.10-61,542-0.39%
2019/10/30951.14552.1852.3041,4680.27%
2019/10/29550.30351.2051.2021,4170.14%
2019/10/28450.551250.4650.20-81,382-0.58%
2019/10/252051.74850.2050.20121,3470.89%
2019/10/16148.4000.0047.1018860.11%
2019/10/1500.00546.2546.55-5735-0.68%
2019/10/09546.0000.0046.0056770.74%
2019/10/0800.00545.5545.55-5664-0.75%
2019/07/0800.00540.6040.60-5665-0.75%
2019/06/1700.00340.1840.35-3774-0.39%
2019/06/11240.7500.0040.6028450.24%
2019/06/101040.151540.1540.15-5855-0.58%
2019/05/24839.301539.3039.30-7952-0.74%
2019/04/2900.00145.2544.95-11,240-0.08%
2019/04/1500.00145.8045.65-11,216-0.08%
2019/04/1100.00545.5545.20-51,215-0.41%
2019/04/09145.2500.0044.9511,2180.08%
2019/03/2000.00246.2346.20-21,219-0.16%
2019/03/1400.00245.8845.75-21,150-0.17%
2019/03/11144.9500.0044.9511,1490.09%
2019/03/08144.20144.8545.3001,1780.00%
2019/03/07245.2800.0044.8021,2190.16%
2019/03/0600.00945.0645.35-91,261-0.71%
2019/02/27244.7300.0044.7521,3420.15%
2019/02/26245.1300.0045.0021,3400.15%
2019/02/25145.50146.1546.1001,3370.00%
2019/02/21146.7500.0046.6011,3330.07%
2019/02/2000.00245.4046.40-21,302-0.15%
2019/02/19144.45144.4544.4501,2400.00%
2019/02/18244.7800.0044.7521,2340.16%
2019/02/12145.701545.5546.50-141,167-1.20%
2019/01/3000.00244.6044.30-21,127-0.18%
2019/01/29144.1000.0044.0511,1200.09%
2019/01/28144.25144.8044.5001,1170.00%
2019/01/24144.4000.0044.3011,0980.09%
2019/01/231044.502044.6044.85-101,097-0.91%
2019/01/211446.585446.2546.05-401,090-3.67%
2019/01/18645.9000.0046.6561,0790.56%
2019/01/17644.80645.1045.1001,0310.00%
2019/01/161144.70644.8844.9551,0200.49%
2019/01/152045.52145.6045.85199911.92%
2019/01/143043.551244.6345.40189531.89%
2019/01/11143.3000.0043.2519040.11%
2019/01/0400.00441.1040.65-4854-0.47%
2018/12/2800.00443.1843.25-4842-0.47%
2018/12/252043.2400.0043.30208242.43%
2018/12/17243.6500.0043.9528380.24%
2018/12/1200.00244.0544.45-2784-0.25%
2018/12/07842.431942.3142.45-11777-1.41%
2018/12/04246.23346.5045.65-1748-0.13%
2018/12/03146.40346.9747.15-2739-0.27%
2018/11/28244.10144.1043.7016130.16%
2018/10/26139.10239.6537.65-1622-0.16%
2018/10/2500.00238.5538.55-2597-0.33%
2018/10/1900.00238.6838.90-2582-0.34%
2018/10/17140.4500.0039.8515770.17%
2018/10/1600.00839.7439.65-8575-1.39%
2018/10/15339.95439.9539.95-1574-0.17%
2018/10/1200.00339.5039.55-3573-0.52%
2018/10/02150.6000.0050.0015190.19%
2018/09/25645.40845.4045.40-2454-0.44%
2018/08/2000.00548.9148.70-5528-0.95%
2018/08/06553.4000.0053.6054571.09%
2018/05/311056.451055.8055.8005090.00%
2018/05/2900.00754.7054.50-7509-1.37%
2018/05/1000.00552.2052.20-5738-0.68%
2018/04/1700.00256.6057.00-2819-0.24%
2018/04/09553.3000.0053.7058220.61%
2018/03/2800.00152.8053.60-1849-0.12%
2018/03/2700.001053.4053.10-10852-1.17%
2018/02/27156.30156.4056.5001,2650.00%
2018/02/0600.00151.4050.70-11,330-0.08%
2018/02/0200.00157.0057.00-11,332-0.08%
2018/01/3100.00158.0058.10-11,378-0.07%
2018/01/29160.1000.0059.5011,4200.07%
2018/01/26260.00360.0060.00-11,464-0.07%
2018/01/1900.00261.0061.00-21,658-0.12%
2018/01/0800.00264.6063.90-22,675-0.07%
2018/01/0400.00564.5065.70-52,675-0.19%
健和興前2月稅前盈餘年增19% 每股稅前賺0.79元Anue鉅亨-13天前
新台幣強升侵蝕獲利 健和興11月稅前盈餘月減近7成Anue鉅亨-2023/12/15
健和興 相關文章