智原 (3035)-元大-新生券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
217.5
漲跌
▼7.5
漲幅
-3.33%
成交量
3,523張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	224.94	0.2	224.00	225.00	0.3	5,066	0.01%
2025/01/20	1	218.40	3	218.83	222.00	-2	5,106	-0.04%
2025/01/17	2.3	212.06	2.4	213.70	215.50	0	5,125	0.00%
2025/01/16	0.4	212.93	2.4	215.15	216.00	-2	5,119	-0.04%
2025/01/15	0.4	210.75	1.2	209.65	207.00	-0.8	5,105	-0.02%
2025/01/14	2.2	208.52	2	204.50	204.50	0.2	5,115	0.00%
2025/01/13	1.2	209.07	3.1	213.06	207.50	-2	5,080	-0.04%
2025/01/10	0.3	226.70	0.1	223.00	221.50	0.2	5,007	0.00%
2025/01/09	3.2	232.56	33.2	233.98	225.50	-30.1	4,993	-0.60%
2025/01/08	21.2	243.78	3	246.00	239.50	18.2	4,995	0.36%
2025/01/07	4.1	241.73	2.5	243.24	243.50	1.6	4,982	0.03%
2025/01/06	1.1	236.91	2.1	240.99	243.00	-1	4,980	-0.02%
2025/01/03	0.2	235.33	0.1	236.50	233.50	0.1	4,957	0.00%
2025/01/02	1.2	235.83	0.5	236.29	235.50	0.7	4,980	0.01%
2024/12/31	1	237.00	1.2	240.52	241.00	-0.2	4,944	0.00%
2024/12/30	13.6	241.12	2	238.75	239.00	11.6	4,920	0.24%
2024/12/27	18.5	243.50	8.6	245.74	245.50	10	4,855	0.21%
2024/12/26	0.1	233.50	0	0.00	233.50	0.1	4,727	0.00%
2024/12/25	0	0.00	0.3	234.70	235.00	-0.3	4,807	-0.01%
2024/12/24	1.1	236.59	1	232.00	232.00	0.1	4,821	0.00%
2024/12/23	0	0.00	0.1	235.50	234.50	-0.1	4,869	0.00%
2024/12/20	1.3	234.33	2.1	234.86	231.00	-0.8	4,861	-0.02%
2024/12/19	3.5	233.17	2	233.75	233.50	1.5	4,791	0.03%
2024/12/18	5	242.60	3	242.33	239.50	2	4,746	0.04%
2024/12/17	8.3	247.26	7.3	246.51	245.00	1.1	4,646	0.02%
2024/12/16	1	239.50	1.2	235.57	233.00	-0.2	4,324	0.00%
2024/12/13	0	0.00	11	230.45	230.00	-11	4,166	-0.26%
2024/12/12	2.1	230.99	2	231.00	230.50	0.1	4,158	0.00%
2024/12/10	2.2	236.98	1.1	233.05	231.50	1.1	4,180	0.03%
2024/12/09	1.1	231.09	7.2	233.75	235.00	-6.1	4,145	-0.15%
2024/12/06	0.2	230.88	0	0.00	229.50	0.2	4,096	0.01%
2024/12/05	2	227.50	0	0.00	227.00	2	4,060	0.05%
2024/12/04	15	226.43	0.2	226.00	224.50	14.8	4,078	0.36%
2024/12/03	1	224.50	1	221.50	220.50	0	4,195	0.00%
2024/12/02	0	0.00	0.6	221.55	220.50	-0.6	4,209	-0.01%
2024/11/29	0.1	217.50	0.3	222.46	222.00	-0.2	4,220	0.00%
2024/11/28	0.2	215.50	0	0.00	217.50	0.2	4,225	0.00%
2024/11/27	0.1	224.50	0.2	220.00	217.00	-0.1	4,324	0.00%
2024/11/26	0.1	226.50	0.2	228.75	227.00	-0.1	4,360	0.00%
2024/11/25	0	0.00	0.2	229.25	229.50	-0.2	4,383	0.00%
2024/11/22	0.3	228.00	0.1	226.50	224.00	0.2	4,411	0.00%
2024/11/21	0.1	228.00	0.1	226.50	226.00	-0.1	4,423	0.00%
2024/11/20	0.3	224.67	0.7	226.14	226.00	-0.4	4,452	-0.01%
2024/11/19	0.4	219.85	0.3	224.56	223.50	0.1	4,462	0.00%
2024/11/18	0.1	222.00	0.1	221.50	219.50	0	4,449	0.00%
2024/11/15	0.1	225.50	1.2	222.70	226.00	-1.1	4,458	-0.03%
2024/11/14	1.1	220.82	0	0.00	220.00	1.1	4,481	0.02%
2024/11/13	0.2	223.50	0.2	224.85	222.00	0	4,483	0.00%
2024/11/12	0.1	230.50	0	0.00	225.00	0.1	4,604	0.00%
2024/11/11	4.2	233.38	0	0.00	234.00	4.2	4,637	0.09%
2024/11/08	10.5	233.96	14.9	232.81	232.50	-4.4	4,712	-0.09%
2024/11/07	0.2	240.00	0.4	240.37	238.50	-0.2	4,781	0.00%
2024/11/06	2.3	235.13	2.6	237.94	240.00	-0.3	4,915	-0.01%
2024/11/05	0.1	229.50	0.1	232.91	231.00	0	4,971	0.00%
2024/11/04	5.2	228.56	2.1	229.86	230.00	3.1	5,196	0.06%
2024/11/01	2	228.00	2	230.00	229.50	0	5,181	0.00%
2024/10/30	20.6	238.43	16.1	240.38	234.50	4.6	5,127	0.09%
2024/10/29	8.2	239.22	75.1	235.97	242.00	-66.9	4,972	-1.35%
2024/10/28	2.1	254.12	13.1	254.89	253.50	-11	4,992	-0.22%
2024/10/25	1.1	254.50	2.1	256.73	254.50	-1.1	5,161	-0.02%
2024/10/24	1.3	261.39	1.1	266.04	258.00	0.3	5,375	0.00%
2024/10/23	1	270.50	0	0.00	268.00	1	5,428	0.02%
2024/10/22	1	270.00	0	0.00	270.50	1	5,590	0.02%
2024/10/21	3	271.83	16.1	270.44	271.50	-13.1	5,732	-0.23%
2024/10/18	12.1	266.47	2.1	265.44	260.00	10.1	5,841	0.17%
2024/10/17	2	268.25	5	269.60	267.50	-3	6,022	-0.05%
2024/10/16	4.2	269.73	1	268.50	268.50	3.2	6,168	0.05%
2024/10/15	0	0.00	2.1	277.73	274.50	-2.1	6,520	-0.03%
2024/10/14	1	264.54	3	272.98	274.00	-2	6,527	-0.03%
2024/10/11	2	263.71	1.2	264.96	267.50	0.9	6,553	0.01%
2024/10/09	0	0.00	1.3	259.99	259.00	-1.3	6,577	-0.02%
2024/10/08	6.3	254.58	6.3	257.88	261.00	0	6,681	0.00%
2024/10/07	1.1	260.58	0.2	264.00	264.00	0.8	6,849	0.01%
2024/10/04	3.4	259.65	2.1	261.50	260.00	1.3	6,975	0.02%
2024/10/01	1.1	261.05	1	262.00	262.00	0.1	7,153	0.00%
2024/09/30	0.1	268.50	0	0.00	266.00	0.1	7,206	0.00%
2024/09/27	1	271.90	3.1	272.97	268.00	-2.1	7,371	-0.03%
2024/09/26	3	267.50	2	264.50	264.50	1	7,551	0.01%
2024/09/25	0	0.00	8	267.00	266.00	-8	7,646	-0.10%
2024/09/24	6	257.75	2	258.00	258.00	4	7,794	0.05%
2024/09/23	0	0.00	0.1	263.50	262.50	-0.1	7,969	0.00%
2024/09/20	5	262.70	0	267.50	261.00	5	8,208	0.06%
2024/09/19	0	0.00	4	266.00	264.50	-4	8,278	-0.05%
2024/09/18	5	259.30	3	253.83	252.50	2	8,383	0.02%
2024/09/13	1.1	265.41	2.2	265.27	265.50	-1.1	8,730	-0.01%
2024/09/12	2.2	261.49	3.1	264.35	265.50	-0.8	8,906	-0.01%
2024/09/11	4.2	252.19	4	253.50	253.50	0.2	9,184	0.00%
2024/09/10	1	264.88	0.5	258.10	254.50	0.5	9,423	0.01%
2024/09/09	2.1	263.45	0	0.00	264.00	2.1	9,559	0.02%
2024/09/06	1.3	260.22	5	265.30	264.50	-3.8	9,658	-0.04%
2024/09/05	5.4	262.95	3	262.17	258.00	2.4	9,681	0.02%
2024/09/04	9.1	264.60	8.1	266.00	265.00	1	9,674	0.01%
2024/09/03	0.1	293.50	0.1	295.00	292.50	0	9,611	0.00%
2024/09/02	73.4	304.14	0	302.50	298.50	73.3	9,640	0.76%
2024/08/29	3	302.99	0.6	302.67	302.50	2.4	9,892	0.02%
2024/08/28	0.1	295.00	0	0.00	291.50	0.1	9,812	0.00%
2024/08/27	0.2	296.50	0	0.00	297.50	0.2	9,873	0.00%
2024/08/26	0.6	296.96	0	0.00	291.50	0.6	10,115	0.01%
2024/08/23	0.2	294.33	0	0.00	297.00	0.2	10,345	0.00%
2024/08/22	1	296.50	3.1	299.68	299.00	-2.1	10,759	-0.02%
2024/08/21	3.3	296.24	2	295.00	292.50	1.3	10,777	0.01%
2024/08/20	0	0.00	2.1	299.04	301.50	-2.1	10,799	-0.02%
2024/08/19	1.1	296.88	0	0.00	294.50	1.1	10,769	0.01%
2024/08/16	2	295.00	2.5	296.74	297.00	-0.5	10,749	0.00%
2024/08/15	0.3	290.33	0	0.00	292.00	0.3	10,713	0.00%
2024/08/14	0.1	293.00	2.1	299.94	293.50	-2	10,707	-0.02%
2024/08/13	1	281.50	1.1	284.00	285.00	-0.1	10,571	0.00%
2024/08/12	0.1	269.50	26.1	278.38	281.00	-26	10,553	-0.25%
2024/08/09	1	274.00	0.8	271.00	265.00	0.2	10,579	0.00%
2024/08/08	0.1	259.95	0.1	268.00	262.50	0	10,522	0.00%
2024/08/07	2.1	254.52	3.2	258.30	261.00	-1.1	10,371	-0.01%
2024/08/06	19.3	240.97	6	238.50	237.50	13.3	10,326	0.13%
2024/08/05	0.1	259.00	0.2	258.94	258.50	-0.1	10,134	0.00%
2024/08/02	5.3	291.25	2	287.00	287.00	3.3	10,115	0.03%
2024/08/01	0.1	304.27	3	305.17	303.50	-2.9	10,108	-0.03%
2024/07/31	5.4	301.91	5.3	302.33	296.50	0.1	10,061	0.00%
2024/07/30	0.5	288.19	0.4	299.63	308.00	0.1	9,928	0.00%
2024/07/29	18.6	307.21	116.3	299.53	290.00	-97.8	9,782	-1.00%	大賣/
2024/07/26	2.2	317.32	1.2	318.71	318.50	1	9,569	0.01%
2024/07/23	6.1	331.34	7	331.15	327.50	-0.9	9,602	-0.01%
2024/07/22	5.1	329.74	4.2	318.64	318.50	0.9	9,751	0.01%
2024/07/19	9	332.61	14.1	336.26	337.50	-5.1	9,783	-0.05%
2024/07/18	17	342.38	1	347.00	332.00	16	9,801	0.16%
2024/07/17	4.3	354.62	0.5	356.50	353.00	3.8	9,703	0.04%
2024/07/16	120.2	358.54	7.5	357.69	358.50	112.7	9,690	1.16%	大買/鉅額交易
2024/07/15	2.8	343.45	2	345.50	339.00	0.8	9,465	0.01%
2024/07/12	0.1	339.50	0	0.00	343.00	0.1	9,472	0.00%
2024/07/11	1.2	348.10	0	0.00	342.50	1.2	9,454	0.01%
2024/07/10	1.1	349.41	0.1	349.00	346.50	1	9,538	0.01%
2024/07/09	4.2	341.30	4.2	340.99	352.50	0	9,454	0.00%
2024/07/08	2.1	345.90	2	343.99	343.50	0.1	9,353	0.00%
2024/07/05	1	346.04	1.3	347.65	351.00	-0.3	9,314	0.00%
2024/07/04	2.1	343.90	1	341.00	341.00	1.1	9,178	0.01%
2024/07/03	2.1	341.84	1.1	342.07	342.00	1	9,189	0.01%
2024/07/02	0.2	338.81	1.1	341.09	343.00	-0.9	9,053	-0.01%
2024/07/01	0.1	337.00	0	0.00	334.50	0.1	8,854	0.00%
2024/06/28	0	0.00	4.6	339.08	336.00	-4.6	8,773	-0.05%
2024/06/27	0	0.00	1.4	331.82	329.00	-1.4	8,601	-0.02%
2024/06/26	0.6	323.00	6	322.25	328.50	-5.4	8,461	-0.06%
2024/06/25	1.5	307.05	1.7	310.81	314.00	-0.3	8,250	0.00%
2024/06/24	2.9	317.90	1.1	321.23	310.50	1.8	8,166	0.02%
2024/06/21	3.2	331.69	0.2	328.00	330.50	3	8,084	0.04%
2024/06/20	7.3	334.99	19	336.82	335.00	-11.7	8,080	-0.14%
2024/06/19	1.4	331.42	1	326.00	326.00	0.4	7,855	0.00%
2024/06/18	1.7	328.82	1.3	327.65	326.00	0.4	7,723	0.01%
2024/06/17	0.5	329.39	7.1	327.41	326.00	-6.7	7,477	-0.09%
2024/06/14	1	318.00	4	315.00	316.50	-3	7,285	-0.04%
2024/06/13	0	0.00	8.7	306.74	307.50	-8.7	7,149	-0.12%
2024/06/11	0.4	296.25	0	0.00	296.50	0.4	7,256	0.01%
2024/06/07	2	301.50	3	301.83	301.00	-1	7,269	-0.01%
2024/06/06	2.1	299.95	0	0.00	299.50	2.1	7,227	0.03%
2024/06/05	3.2	300.09	1	298.00	298.00	2.2	7,250	0.03%
2024/06/04	14.2	304.63	9.1	306.88	302.00	5.1	7,270	0.07%
2024/06/03	0.4	297.21	2.2	298.87	296.50	-1.9	7,214	-0.03%
2024/05/31	3	299.84	3.1	302.83	297.50	-0.1	7,363	0.00%
2024/05/30	2	304.00	10.4	304.54	302.00	-8.4	7,407	-0.11%
2024/05/29	16.9	297.34	4	297.25	297.00	12.9	7,291	0.18%
2024/05/28	19.4	283.70	9.9	295.15	304.00	9.5	7,264	0.13%
2024/05/27	1.1	277.79	0	0.00	277.50	1.1	6,974	0.02%
2024/05/24	1	276.00	1.1	279.82	275.50	-0.1	7,073	0.00%
2024/05/23	0.1	273.00	1	274.00	272.50	-0.9	7,128	-0.01%
2024/05/21	0.1	279.00	1	278.50	277.00	-0.9	7,563	-0.01%
2024/05/20	0	0.00	1	281.96	280.50	-1	8,079	-0.01%
2024/05/17	0.2	278.17	1	277.50	277.00	-0.9	8,352	-0.01%
2024/05/16	0	0.00	1	279.00	278.50	-1	8,603	-0.01%
2024/05/15	0.1	277.00	0	0.00	272.50	0.1	8,787	0.00%
2024/05/14	6	277.08	2	278.00	279.00	4	9,059	0.04%
2024/05/10	1	272.50	0	0.00	273.00	1	9,396	0.01%
2024/05/09	1	280.00	0.1	283.50	276.50	0.9	9,548	0.01%
2024/05/08	0	0.00	1	283.00	282.00	-1	9,612	-0.01%
2024/05/07	1.1	279.52	0.1	281.50	281.00	1	9,742	0.01%
2024/05/06	2	285.54	1	292.50	285.00	1	9,809	0.01%
2024/05/03	2	291.75	0	0.00	289.00	2	9,974	0.02%
2024/05/02	1	288.50	0	0.00	288.50	1	10,181	0.01%
2024/04/30	1.2	294.13	0	0.00	294.00	1.2	10,399	0.01%
2024/04/29	0.1	301.00	3	301.50	297.50	-3	10,499	-0.03%
2024/04/26	2.3	290.78	12.6	289.39	295.50	-10.3	10,648	-0.10%
2024/04/25	10.3	281.02	0	0.00	279.00	10.3	10,729	0.10%
2024/04/24	6	295.00	1	299.00	294.50	5	10,820	0.05%
2024/04/23	1.4	290.34	1.1	293.00	295.00	0.3	11,021	0.00%
2024/04/22	1.4	295.27	0.1	297.00	290.00	1.4	11,541	0.01%
2024/04/19	2.2	322.68	0	0.00	306.00	2.2	11,660	0.02%
2024/04/18	0	0.00	1	322.50	322.00	-1	12,058	-0.01%
2024/04/17	1	316.50	1	318.00	314.00	0	12,758	0.00%
2024/04/16	2.1	315.10	2	318.25	313.00	0.1	12,920	0.00%
2024/04/15	0.1	314.00	0	0.00	312.50	0.1	13,093	0.00%
2024/04/12	0.1	317.50	0.1	322.50	323.00	0	13,337	0.00%
2024/04/11	2	318.35	1	318.50	318.50	1	13,637	0.01%
2024/04/10	0.1	329.63	1	329.00	329.00	-0.9	13,758	-0.01%
2024/04/09	2	329.76	0	0.00	329.00	2	14,098	0.01%
2024/04/08	2.3	340.36	4	339.00	338.00	-1.7	14,140	-0.01%
2024/04/03	1	339.00	0	0.00	345.00	1	14,171	0.01%
2024/04/01	0.1	349.50	0.2	352.50	349.00	-0.2	14,392	0.00%
2024/03/29	7	346.14	2	343.75	344.00	5	14,472	0.03%
2024/03/28	0	0.00	0.1	339.67	334.50	-0.1	14,504	0.00%
2024/03/27	1	342.00	1	341.00	338.00	0	14,643	0.00%
2024/03/26	1.2	351.61	0	0.00	339.50	1.2	14,942	0.01%
2024/03/25	0.1	353.50	0.1	360.50	349.00	0	15,108	0.00%
2024/03/22	0	0.00	1	349.00	351.50	-1	15,234	-0.01%
2024/03/21	1	350.00	0.1	352.50	345.50	1	15,435	0.01%
2024/03/20	1	354.00	1	354.00	347.50	0	15,647	0.00%
2024/03/19	0.1	350.50	0	0.00	350.00	0.1	15,930	0.00%
2024/03/18	5	356.19	3	355.67	359.00	2	16,292	0.01%
2024/03/15	0.1	353.00	0	0.00	354.50	0.1	16,844	0.00%
2024/03/13	0.1	353.72	2	352.00	345.00	-1.9	17,056	-0.01%
2024/03/12	0.2	366.50	1	361.50	361.50	-0.8	17,194	0.00%
2024/03/08	1	365.73	0	0.00	362.50	1	17,626	0.01%
2024/03/07	2.3	387.39	5	376.20	375.00	-2.7	17,877	-0.02%
2024/03/06	1	388.48	0	0.00	392.00	1	18,100	0.01%
2024/03/05	15	408.43	11	400.09	401.00	4	18,356	0.02%
2024/03/04	2	409.25	6.1	404.89	403.00	-4.1	18,934	-0.02%
2024/03/01	3	400.00	5	399.30	398.50	-2	19,232	-0.01%
2024/02/29	3.1	386.74	1.1	390.95	387.00	2	19,198	0.01%
2024/02/27	4	382.26	7.1	384.56	382.00	-3.1	19,253	-0.02%
2024/02/26	6	381.00	9	381.39	380.00	-3	19,419	-0.02%
2024/02/23	2	389.75	3.1	388.84	386.00	-1	19,620	-0.01%
2024/02/22	16	385.53	34	384.90	382.00	-18	19,604	-0.09%
2024/02/21	6.4	382.80	3	388.00	380.00	3.4	19,883	0.02%
2024/02/20	5.6	413.96	0	0.00	400.00	5.6	19,888	0.03%
2024/02/19	7.1	422.01	2	425.25	415.00	5.1	19,708	0.03%
2024/02/16	3	444.00	0.1	441.00	441.50	3	19,710	0.01%
2024/02/15	1	442.00	37.2	441.17	455.00	-36.2	19,626	-0.18%
2024/02/05	2	421.00	0	0.00	418.00	2	19,452	0.01%