訊舟 (3047)-元大-新生券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.55
漲跌
▲0.10
漲幅
+0.69%
成交量
1,011張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	2	15.35	0	0.00	15.45	2	8,258	0.02%
2024/03/20	3	15.10	3	15.05	14.95	0	8,683	0.00%
2024/03/14	3	15.60	0	0.00	15.60	3	8,945	0.03%
2024/03/13	4	15.80	0	0.00	15.85	4	8,933	0.04%
2024/03/08	1	16.75	1	16.25	16.25	0	8,909	0.00%
2024/03/07	1	17.10	1	16.95	16.85	0	8,900	0.00%
2024/03/05	5	17.77	2	17.85	17.85	3	8,809	0.03%
2024/02/27	2	18.55	2	18.15	18.20	0	8,961	0.00%
2024/02/23	5	19.51	1	19.55	18.50	4	9,062	0.04%
2024/02/21	15	19.35	4	19.50	19.25	11	8,536	0.13%
2024/02/20	0	0.00	214	18.85	19.90	-214	7,302	-2.93%	大賣/鉅額交易
2024/02/19	0	0.00	244	18.15	18.10	-244	6,607	-3.69%	大賣/鉅額交易
2024/02/16	4	17.45	158	17.07	17.40	-154	6,285	-2.45%	大賣/鉅額交易
2024/02/15	0	0.00	28	16.80	16.85	-28	5,941	-0.47%
2024/02/05	29	16.50	1	16.35	16.50	28	5,857	0.48%
2024/02/02	4	16.70	150	16.75	16.85	-146	5,792	-2.52%	大賣/鉅額交易
2024/01/30	72	16.45	0	0.00	16.30	72	5,467	1.32%
2024/01/29	36	16.15	36	16.58	16.55	0	5,411	0.00%
2024/01/25	31	16.65	66	16.89	16.45	-35	5,123	-0.68%
2024/01/24	0	0.00	72	16.83	16.55	-72	4,771	-1.51%
2024/01/08	1	16.05	1	16.25	16.10	0	4,124	0.00%
2024/01/05	0	0.00	28	16.50	16.20	-28	4,068	-0.69%
2024/01/04	0	0.00	1	16.20	16.20	-1	4,016	-0.02%
2024/01/02	0	0.00	6	16.42	16.35	-6	3,970	-0.15%
2023/12/29	1	16.00	1	16.15	16.05	0	3,897	0.00%
2023/12/27	2	16.20	1	16.45	16.10	1	3,877	0.03%
2023/12/26	31	16.34	2	16.48	16.35	29	3,844	0.75%
2023/12/25	4	16.38	0	0.00	16.35	4	3,753	0.11%
2023/12/22	1	16.10	2	16.28	16.10	-1	3,607	-0.03%
2023/12/21	33	16.15	0	0.00	16.00	33	3,578	0.92%
2023/12/20	36	16.50	0	0.00	16.40	36	3,527	1.02%
2023/12/15	1	15.65	41	16.14	16.15	-40	2,985	-1.34%
2023/12/14	40	15.73	0	0.00	15.65	40	2,900	1.38%
2023/12/13	0	0.00	40	16.20	16.10	-40	2,837	-1.41%
2023/12/12	40	15.75	0	0.00	15.50	40	2,605	1.54%
2023/12/06	0	0.00	4	16.15	16.00	-4	2,637	-0.15%
2023/12/05	150	16.26	0	0.00	16.10	150	2,617	5.73%	大買/鉅額交易
2023/12/04	0	0.00	4	16.05	16.05	-4	2,561	-0.16%
2023/11/30	2	15.73	2	15.93	15.80	0	2,451	0.00%
2023/11/29	4	16.05	33	15.45	16.10	-29	2,382	-1.22%
2023/11/28	4	14.91	4	15.04	15.10	0	2,072	0.00%
2023/11/27	8	15.21	5	15.40	15.00	3	2,028	0.15%
2023/11/24	37	15.34	9	15.38	15.35	28	1,987	1.41%
2023/11/22	1	16.10	4	16.15	15.80	-3	1,624	-0.18%
2023/11/21	7	15.91	84	16.05	16.05	-77	1,369	-5.62%
2023/11/17	2	14.30	0	0.00	14.25	2	1,009	0.20%
2023/11/16	0	0.00	1	13.70	13.65	-1	952	-0.11%
2023/11/13	2	13.05	2	13.05	13.05	0	966	0.00%
2023/11/10	1	13.25	1	13.20	13.20	0	947	0.00%
2023/11/08	1	13.55	0	0.00	13.55	1	969	0.10%
2023/11/06	1	13.40	4	13.59	13.65	-3	1,052	-0.28%
2023/11/03	3	13.45	0	0.00	13.40	3	1,099	0.27%
2023/11/01	1	13.40	1	13.30	13.30	0	1,144	0.00%
2023/10/16	0	0.00	0.1	14.20	13.85	-0.1	1,565	-0.01%
2023/10/06	0.1	13.95	0	0.00	13.95	0.1	1,797	0.00%
2023/09/05	36	15.90	0	0.00	15.80	36	2,372	1.52%
2023/08/25	60	16.05	0	0.00	15.95	60	2,931	2.05%
2023/08/24	0	0.00	16	16.05	15.80	-16	2,929	-0.55%
2023/08/23	48	15.80	32	15.80	15.80	16	2,926	0.55%
2023/08/21	0	0.00	1	15.55	15.50	-1	2,963	-0.03%
2023/08/10	48	15.45	0	0.00	15.25	48	2,943	1.63%
2023/08/09	13	16.13	0	0.00	15.90	13	2,895	0.45%
2023/08/07	59	16.44	0	0.00	16.55	59	2,897	2.04%
2023/08/02	0	0.00	5	16.80	16.30	-5	2,923	-0.17%
2023/08/01	0	0.00	48	17.00	16.65	-48	2,892	-1.66%
2023/07/31	60	16.80	72	16.86	16.65	-12	2,855	-0.42%
2023/07/28	0	0.00	24	16.45	16.40	-24	2,770	-0.87%
2023/07/25	0	0.00	6	16.10	16.20	-6	2,767	-0.22%
2023/07/24	6	15.95	0	0.00	15.95	6	2,763	0.22%
2023/07/20	36	16.40	0	0.00	16.30	36	2,776	1.30%
2023/07/19	12	16.40	0	0.00	16.30	12	2,787	0.43%
2023/07/18	67	16.73	1	16.60	16.50	66	2,868	2.30%
2023/07/17	24	16.40	120	16.70	16.80	-96	2,918	-3.29%	大賣/
2023/07/14	18	16.35	18	16.45	16.40	0	3,090	0.00%
2023/07/13	96	16.20	0	0.00	16.10	96	3,116	3.08%
2023/07/10	24	16.60	0	0.00	16.40	24	3,194	0.75%
2023/07/07	72	16.60	193	16.77	16.55	-121	3,149	-3.84%	大賣/鉅額交易
2023/07/06	18	16.40	0	0.00	16.25	18	3,083	0.58%
2023/07/05	48	16.50	48	16.55	16.25	0	3,069	0.00%
2023/07/04	31	16.39	24	16.40	16.40	7	3,029	0.23%
2023/07/03	168	16.22	0	0.00	16.20	168	2,994	5.61%	大買/鉅額交易
2023/06/14	0	0.00	5	15.90	15.90	-5	3,971	-0.13%
2023/06/09	0	0.00	10	16.10	16.10	-10	3,965	-0.25%
2023/06/08	0	0.00	6	16.11	16.05	-6	3,967	-0.15%
2023/06/06	0	0.00	6	16.11	16.50	-6	4,048	-0.15%
2023/06/02	2	16.30	0	0.00	16.35	2	3,966	0.05%
2023/05/31	2	15.45	0	0.00	15.45	2	3,839	0.05%
2023/05/29	0	0.00	0.1	15.30	15.25	-0.1	3,832	0.00%
2023/05/26	0	0.00	2	15.00	15.00	-2	3,838	-0.05%
2023/05/11	1	14.85	2	14.95	14.85	-1	3,988	-0.03%
2023/05/09	1	15.45	0	0.00	15.45	1	3,963	0.03%
2023/04/20	108	17.00	0	0.00	16.80	108	3,926	2.75%	大買/鉅額交易
2023/04/19	0	0.00	48	17.35	17.35	-48	3,819	-1.26%
2023/04/14	49	16.87	0	0.00	16.75	49	3,692	1.33%
2023/04/06	0	0.00	1	16.90	16.85	-1	3,602	-0.03%
2023/03/30	13	16.93	0	0.00	16.70	13	3,593	0.36%
2023/03/29	48	16.80	0	0.00	16.75	48	3,555	1.35%
2023/03/28	120	17.02	52	17.16	17.10	68	3,553	1.91%	大買/
2023/03/21	2	16.45	0	0.00	16.40	2	2,978	0.07%
2023/03/16	0	0.00	2	15.70	15.60	-2	3,160	-0.06%
2023/03/15	0	0.00	0	15.95	15.95	0	3,247	0.00%
2023/03/08	0	0.00	60	16.35	16.65	-60	4,324	-1.39%
2023/03/06	11	16.32	36	16.35	16.15	-25	4,887	-0.51%
2023/02/20	0	0.00	50	15.63	15.75	-50	5,705	-0.88%
2023/02/09	36	15.90	0	0.00	15.80	36	6,609	0.54%
2023/01/31	36	16.10	0	0.00	15.90	36	7,186	0.50%
2023/01/06	0	0.00	1	15.90	16.00	-1	7,981	-0.01%
2023/01/03	1	15.60	0	0.00	15.65	1	8,271	0.01%
2022/12/20	24	16.20	0	0.00	15.55	24	10,190	0.24%
2022/12/19	0	0.00	20	16.65	16.15	-20	10,351	-0.19%
2022/12/16	24	17.00	0	0.00	16.80	24	10,475	0.23%
2022/12/15	24	17.40	0	0.00	17.30	24	10,510	0.23%
2022/12/13	0	0.00	12	16.80	16.80	-12	10,663	-0.11%
2022/12/09	12	17.00	0	0.00	17.00	12	10,989	0.11%
2022/12/02	40	17.85	0	0.00	17.55	40	13,007	0.31%
2022/12/01	40	17.60	0	0.00	17.90	40	13,147	0.30%
2022/11/30	35	18.15	47	18.04	17.60	-12	13,210	-0.09%
2022/11/29	72	17.09	98	17.57	17.95	-26	12,869	-0.20%
2022/11/25	39	16.65	0	0.00	16.10	39	12,727	0.31%
2022/11/21	0	0.00	20	16.75	16.65	-20	14,630	-0.14%
2022/11/18	0	0.00	1	16.80	16.80	-1	15,292	-0.01%
2022/11/17	28	16.08	6	16.25	16.75	22	15,498	0.14%
2022/11/11	1	15.80	0	0.00	15.80	1	18,823	0.01%
2022/11/07	0	0.00	42	17.14	17.05	-42	21,285	-0.20%
2022/11/04	12	16.03	53	16.26	16.65	-41	22,150	-0.19%
2022/11/03	1	15.90	0	0.00	16.10	1	23,414	0.00%
2022/10/26	0	0.00	1	15.00	14.85	-1	25,086	0.00%
2022/10/20	10	15.85	0	0.00	15.85	10	25,102	0.04%
2022/10/19	33	16.24	40	16.70	16.05	-7	25,048	-0.03%
2022/10/18	52	16.42	12	16.70	16.45	40	24,966	0.16%
2022/10/14	0	0.00	2	16.50	16.40	-2	24,863	-0.01%
2022/10/12	40	16.20	0	0.00	16.40	40	24,939	0.16%
2022/10/07	0	0.00	50	17.65	17.20	-50	24,752	-0.20%
2022/10/06	30	17.02	0	0.00	16.95	30	24,190	0.12%
2022/10/05	5	17.35	5	17.60	16.80	0	24,097	0.00%
2022/10/04	23	17.13	1	17.25	17.15	22	23,861	0.09%
2022/09/29	0	0.00	4	16.29	16.10	-4	23,986	-0.02%
2022/09/28	0	0.00	2	16.30	15.40	-2	23,831	-0.01%
2022/09/27	2	16.65	0	0.00	16.90	2	23,639	0.01%
2022/09/22	0	0.00	1	17.50	18.05	-1	23,169	0.00%
2022/09/21	2	18.00	0	0.00	17.85	2	23,118	0.01%
2022/09/19	0	0.00	2	17.70	17.70	-2	23,103	-0.01%
2022/09/16	0	0.00	7	17.90	17.90	-7	23,017	-0.03%
2022/09/15	18	18.79	18	18.72	18.40	0	22,802	0.00%
2022/09/13	52	18.43	6	18.81	18.35	46	22,022	0.21%
2022/09/12	1	18.80	7	18.87	18.80	-6	21,506	-0.03%
2022/09/08	18	18.27	0	0.00	18.20	18	20,967	0.09%
2022/09/07	14	17.20	4	17.16	17.10	10	20,325	0.05%
2022/09/06	0	0.00	32	17.66	17.30	-32	20,042	-0.16%
2022/09/05	9	18.17	0	0.00	17.90	9	19,708	0.05%
2022/09/01	2	18.60	0	0.00	18.35	2	19,175	0.01%
2022/08/31	7	18.85	0	0.00	18.75	7	18,890	0.04%
2022/08/30	5	18.60	0	0.00	18.80	5	18,502	0.03%
2022/08/26	20	19.00	0	0.00	18.75	20	17,497	0.11%
2022/08/25	1	18.60	1	18.65	19.00	0	16,787	0.00%
2022/08/24	2	18.05	0	0.00	18.05	2	15,958	0.01%
2022/08/23	17	18.45	17	17.99	18.10	0	15,485	0.00%
2022/08/22	11	19.26	12	18.98	18.35	-1	14,939	-0.01%
2022/08/19	83	18.29	81	18.33	19.20	2	14,198	0.01%
2022/08/18	40	18.15	41	18.39	17.90	-1	12,847	-0.01%
2022/08/16	0	0.00	1	17.35	17.40	-1	11,146	-0.01%
2022/08/15	7	17.33	6	17.35	17.25	1	10,571	0.01%
2022/08/12	0	0.00	2	16.15	16.80	-2	9,597	-0.02%
2022/08/11	2	16.90	41	16.72	16.60	-39	8,985	-0.43%
2022/08/10	41	16.15	0	0.00	16.20	41	7,872	0.52%
2022/08/09	10	14.60	21	14.83	15.25	-11	6,468	-0.17%
2022/07/15	0	0.00	1	12.95	12.85	-1	3,026	-0.03%
2022/07/13	1	12.85	0	0.00	12.55	1	2,915	0.03%
2022/07/12	2	12.53	2	12.38	12.55	0	2,860	0.00%
2022/06/28	1	13.10	1	12.80	12.60	0	1,929	0.00%
2022/02/09	0	0.00	1	14.50	14.55	-1	6,404	-0.02%
2022/02/08	1	14.35	0	0.00	14.40	1	6,300	0.02%
2022/01/10	0	0.00	6	13.70	13.80	-6	5,072	-0.12%
2022/01/07	0	0.00	4	13.55	13.45	-4	5,011	-0.08%
2022/01/03	5	14.50	0	0.00	14.70	5	4,618	0.11%
2021/12/30	5	14.90	0	0.00	14.25	5	4,376	0.11%
2021/12/16	3	14.02	3	14.12	13.70	0	2,544	0.00%
2021/12/15	5	12.78	6	13.25	13.35	-1	1,685	-0.06%
2021/12/14	1	12.15	0	0.00	12.15	1	1,502	0.07%
2021/12/08	0	0.00	4	11.70	11.65	-4	967	-0.41%
2021/09/30	0	0.00	0.1	10.55	10.65	-0.1	958	-0.01%
2021/06/07	2	11.15	0	0.00	11.20	2	3,576	0.06%
2021/05/03	0	0.00	7.6	13.80	13.60	-7.6	3,328	-0.23%
2021/04/29	5	14.78	0	0.00	14.35	5	3,296	0.15%
2021/04/28	1	14.70	0	0.00	14.70	1	3,226	0.03%
2021/04/27	5	14.35	15	14.38	14.25	-10	3,138	-0.32%
2021/04/12	4	14.43	0	0.00	14.30	4	2,987	0.13%
2021/04/09	0	0.00	1	14.10	14.10	-1	2,935	-0.03%
2021/04/07	0	0.00	1	14.80	14.85	-1	2,691	-0.04%
2021/04/01	0	13.50	0	0.00	13.80	0	2,424	0.00%
2021/03/16	0	0.00	3	13.40	13.40	-3	2,272	-0.13%
2021/03/15	0	0.00	4	13.30	13.40	-4	2,211	-0.18%
2021/03/10	3	12.93	0	0.00	13.10	3	2,100	0.14%
2021/03/05	0	0.00	2	12.60	12.70	-2	2,416	-0.08%
2021/03/04	0	0.00	3	12.70	12.75	-3	2,480	-0.12%
2021/03/03	5	12.90	0	0.00	12.85	5	2,525	0.20%
2021/02/22	0	0.00	1	13.35	13.05	-1	2,755	-0.04%
2021/02/17	0	0.00	4	12.36	12.30	-4	2,982	-0.13%
2021/02/04	1	11.90	0	0.00	11.95	1	3,099	0.03%
2021/02/03	1	12.05	0	0.00	12.00	1	3,191	0.03%
2021/02/02	1	12.05	0	0.00	11.95	1	3,234	0.03%
2021/01/25	0	0.00	3	12.40	12.50	-3	3,403	-0.09%
2021/01/18	7	13.26	0	0.00	13.20	7	3,513	0.20%
2021/01/14	1	12.95	0	0.00	13.05	1	3,481	0.03%
2021/01/12	0	0.00	1	13.05	12.40	-1	3,559	-0.03%
2021/01/07	0	0.00	1	13.15	13.15	-1	3,602	-0.03%
2021/01/06	0	0.00	10	13.45	13.25	-10	3,626	-0.28%
2021/01/04	2	13.65	0	0.00	13.70	2	3,661	0.05%
2020/12/24	10	13.65	0	0.00	13.75	10	3,869	0.26%
2020/12/10	3	14.07	0	0.00	14.00	3	5,190	0.06%
2020/12/03	0	0.00	1	14.90	14.85	-1	6,339	-0.02%
2020/11/30	1	15.30	0	0.00	15.15	1	6,585	0.02%
2020/11/27	1	15.10	0	0.00	15.10	1	6,621	0.02%
2020/11/16	5	15.15	0	0.00	15.20	5	7,538	0.07%
2020/11/13	0	0.00	1	15.05	14.85	-1	7,429	-0.01%
2020/11/11	0.1	14.60	1	14.95	14.65	-0.9	7,507	-0.01%
2020/10/19	0	0.00	50	13.90	14.00	-50	8,022	-0.62%
2020/10/12	0	0.00	2	14.20	13.95	-2	7,997	-0.03%
2020/10/07	1	14.80	0	0.00	14.70	1	7,945	0.01%
2020/10/05	0	0.00	1	14.00	14.10	-1	8,004	-0.01%
2020/09/29	1	14.00	0	0.00	13.80	1	8,020	0.01%
2020/09/28	12	14.33	0	0.00	14.40	12	7,995	0.15%
2020/09/25	0	0.00	6	14.31	13.70	-6	7,999	-0.08%
2020/09/24	0	0.00	2	14.90	14.55	-2	7,937	-0.03%
2020/09/23	6	15.83	7	16.18	15.30	-1	7,944	-0.01%
2020/09/22	7	15.76	13	15.00	15.90	-6	7,873	-0.08%
2020/09/21	0	0.00	4	15.55	15.35	-4	7,683	-0.05%
2020/09/17	2	16.05	0	0.00	16.00	2	7,600	0.03%
2020/09/16	6	15.97	1	16.10	15.80	5	7,506	0.07%
2020/09/15	0	0.00	1	15.90	15.50	-1	7,325	-0.01%
2020/09/14	3	16.07	0	0.00	16.00	3	7,168	0.04%
2020/09/11	55	15.44	0	0.00	15.70	55	6,678	0.82%
2020/09/07	5	15.40	1	15.45	14.70	4	5,803	0.07%
2020/09/03	36	14.93	41	15.21	15.30	-5	5,536	-0.09%
2020/09/01	1	13.65	0	0.00	13.70	1	5,147	0.02%
2020/08/26	0	0.00	1	13.65	13.55	-1	4,877	-0.02%
2020/08/25	2	13.50	2	13.75	13.55	0	4,786	0.00%
2020/08/24	6	13.74	7	13.96	14.00	-1	4,271	-0.02%
2020/08/20	0	0.00	2	11.45	11.85	-2	3,846	-0.05%
2020/08/18	0	0.00	1	12.85	12.95	-1	3,638	-0.03%
2020/08/17	0	0.00	6	12.35	12.65	-6	3,498	-0.17%
2020/08/10	1	12.70	0	0.00	12.80	1	3,053	0.03%
2020/08/06	0	0.00	18	11.95	11.65	-18	2,715	-0.66%
2020/08/05	0	0.00	36	11.78	11.75	-36	2,676	-1.35%
2020/08/04	2	11.55	42	11.75	11.70	-40	2,648	-1.51%
2020/08/03	6	11.45	18	11.65	11.50	-12	2,610	-0.46%
2020/07/28	6	10.30	3	10.65	10.30	3	2,490	0.12%
2020/07/27	18	11.30	0	0.00	10.90	18	2,551	0.71%
2020/07/24	73	11.40	66	11.59	11.20	7	2,488	0.28%
2020/07/22	0	0.00	12	11.05	11.05	-12	2,310	-0.52%
2020/07/21	12	10.90	0	0.00	10.90	12	2,279	0.53%
2020/07/06	42	11.15	0	0.00	11.05	42	1,821	2.31%
2020/07/02	1	10.40	1	10.30	10.35	0	1,642	0.00%
2020/07/01	0	0.00	4	10.65	10.65	-4	1,499	-0.27%
2020/06/30	9	9.53	48	9.73	9.70	-39	1,244	-3.13%
2020/06/29	30	9.38	0	0.00	9.41	30	1,200	2.50%
2020/06/24	12	9.53	24	9.60	9.54	-12	1,181	-1.02%
2020/06/22	12	9.36	3	9.50	9.30	9	1,078	0.83%
2020/06/19	0	0.00	4	9.42	9.22	-4	1,063	-0.38%
2020/06/10	1	9.15	0	0.00	9.11	1	1,032	0.10%
2020/05/05	2	8.54	0	0.00	8.52	2	943	0.21%
2020/04/22	0	0.00	5	7.40	7.69	-5	847	-0.59%
2020/04/15	5	8.25	4	8.13	8.07	1	811	0.12%
2020/04/07	0	0.00	24	6.86	6.86	-24	709	-3.38%
2020/03/25	25	6.55	24	6.65	6.48	1	714	0.14%
2020/03/24	24	6.16	0	0.00	6.07	24	727	3.30%
2020/03/17	1	6.42	0	0.00	6.30	1	1,037	0.10%
2020/03/12	4	7.98	0	0.00	7.90	4	976	0.41%
2020/03/11	6	8.97	0	0.00	8.65	6	962	0.62%
2020/02/12	6	9.27	0	0.00	9.28	6	968	0.62%
2020/02/07	6	9.16	0	0.00	9.16	6	986	0.61%
2020/02/06	0	0.00	2	9.41	9.39	-2	985	-0.20%
2020/01/30	2	9.25	0	0.00	9.25	2	987	0.20%
2019/12/24	0	0.00	5	10.70	10.65	-5	1,509	-0.33%
2019/12/18	29	11.26	6	11.45	11.05	23	1,462	1.57%
2019/12/17	0	0.00	30	11.30	11.35	-30	1,337	-2.24%
2019/10/14	6	11.25	0	0.00	11.10	6	1,454	0.41%
2019/10/03	2	11.13	0	0.00	11.10	2	1,300	0.15%
2019/10/01	2	10.65	12	10.80	10.70	-10	1,150	-0.87%
2019/09/10	12	10.40	0	0.00	10.25	12	1,049	1.14%
2019/08/29	6	10.50	6	10.80	10.80	0	984	0.00%
2019/08/01	12	11.00	0	0.00	10.90	12	2,098	0.57%
2019/07/30	18	11.05	0	0.00	11.00	18	2,208	0.81%
2019/07/29	18	11.40	0	0.00	11.30	18	2,212	0.81%
2019/07/24	0	0.00	30	10.97	11.20	-30	2,109	-1.42%
2019/07/19	0	0.00	20	10.60	10.65	-20	2,035	-0.98%
2019/07/15	0	0.00	22	10.70	10.70	-22	2,079	-1.06%
2019/07/11	20	10.63	0	0.00	10.60	20	2,243	0.89%
2019/07/01	22	10.37	0	0.00	10.35	22	2,440	0.90%
2019/06/21	20	10.51	0	0.00	10.30	20	2,819	0.71%
2019/05/17	9	11.12	0	0.00	10.80	9	2,839	0.32%
2019/05/16	1	11.60	0	0.00	11.60	1	2,704	0.04%
2019/05/03	0	0.00	30	11.45	11.55	-30	1,731	-1.73%
2019/04/30	20	10.93	20	11.15	11.15	0	1,658	0.00%
2019/04/26	0	0.00	5	11.20	11.05	-5	1,653	-0.30%
2019/04/25	0	0.00	30	11.45	11.30	-30	1,638	-1.83%
2019/04/22	0	0.00	10	11.50	11.45	-10	1,618	-0.62%
2019/04/17	20	11.60	20	12.00	11.55	0	1,528	0.00%
2019/04/16	0	0.00	29	11.85	11.85	-29	1,399	-2.07%
2019/03/27	5	11.10	0	0.00	10.60	5	1,000	0.50%
2019/03/11	0	0.00	54	10.41	10.45	-54	750	-7.20%
2019/03/08	0	0.00	6	10.30	10.30	-6	767	-0.78%
2019/03/05	12	9.93	38	10.05	10.10	-26	709	-3.67%
2019/02/18	2	9.83	69	9.83	9.88	-67	779	-8.59%
2019/02/11	0	0.00	5	9.50	9.39	-5	741	-0.67%
2019/01/24	8	9.49	0	0.00	9.49	8	741	1.08%
2019/01/22	8	9.66	0	0.00	9.50	8	740	1.08%
2019/01/21	42	9.83	16	9.85	9.77	26	734	3.54%
2019/01/17	16	9.45	0	0.00	9.32	16	697	2.29%
2019/01/16	16	9.36	0	0.00	9.27	16	696	2.30%
2019/01/10	0	0.00	13	9.57	9.31	-13	692	-1.88%
2019/01/09	43	9.40	0	0.00	9.35	43	682	6.30%
2019/01/08	7	9.20	0	0.00	9.18	7	678	1.03%
2019/01/07	6	9.31	0	0.00	9.29	6	682	0.88%
2018/12/28	8	9.35	8	9.54	9.41	0	713	0.00%
2018/12/27	30	9.48	0	0.00	9.40	30	706	4.25%
2018/12/11	6	9.92	0	0.00	9.92	6	767	0.78%
2018/12/03	0	0.00	37	9.89	9.73	-37	727	-5.09%
2018/11/26	7	9.52	0	0.00	9.52	7	759	0.92%
2018/11/23	37	9.59	14	9.80	9.47	23	730	3.15%
2018/11/22	0	0.00	8	9.37	9.35	-8	664	-1.20%
2018/10/17	0	0.00	8	9.08	8.92	-8	795	-1.01%
2018/10/16	15	9.00	0	0.00	9.03	15	797	1.88%
2018/10/15	8	8.82	0	0.00	8.77	8	799	1.00%
2018/10/02	0	0.00	20	10.05	10.25	-20	842	-2.37%
2018/10/01	0	0.00	20	9.96	9.99	-20	838	-2.39%
2018/09/27	40	9.76	0	0.00	9.75	40	891	4.49%
2018/09/12	0	0.00	10	10.45	10.50	-10	1,359	-0.74%
2018/09/05	10	10.25	0	0.00	10.10	10	1,625	0.62%
2018/08/23	2	9.34	4	9.54	9.68	-2	1,702	-0.12%
2018/08/22	2	9.39	0	0.00	9.34	2	1,687	0.12%
2018/07/03	30	10.72	0	0.00	10.70	30	1,330	2.26%
2018/07/02	0	0.00	18	11.25	10.85	-18	1,295	-1.39%
2018/06/27	18	10.77	0	0.00	10.75	18	1,046	1.72%
2018/06/26	0	0.00	10	10.95	11.05	-10	969	-1.03%
2018/06/22	10	10.50	0	0.00	10.35	10	860	1.16%
2018/06/11	1	9.59	80	9.63	9.63	-79	376	-20.96%
2018/06/07	8	8.79	0	0.00	8.71	8	301	2.65%
2018/06/04	16	8.68	0	0.00	8.71	16	315	5.07%
2018/05/31	38	8.70	0	0.00	8.70	38	305	12.43%
2018/05/30	8	8.28	0	0.00	8.30	8	289	2.77%
2018/05/29	0	0.00	6	8.25	8.36	-6	286	-2.09%
2018/05/24	6	8.00	0	0.00	8.10	6	283	2.11%
2018/03/09	10	9.40	0	0.00	9.22	10	524	1.91%
2018/02/23	1	9.15	0	0.00	9.14	1	562	0.18%