亞信 (3169)-元大-新生券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
462張
產業
上櫃半導體類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	1	129.00	0.1	134.50	128.50	0.9	1,391	0.06%
2024/03/22	0	0.00	0	134.00	133.00	0	1,392	0.00%
2024/03/14	0.1	141.00	0	0.00	141.00	0.1	1,306	0.01%
2024/03/11	2	141.00	0	0.00	138.50	2	1,220	0.16%
2024/03/08	1	152.50	13	149.58	138.00	-12	1,178	-1.02%
2024/03/07	0	0.00	2	153.00	150.50	-2	1,050	-0.19%
2024/02/27	2	142.00	0	0.00	141.50	2	865	0.23%
2024/02/26	0	0.00	40	140.25	142.00	-40	1,003	-3.99%
2024/02/23	1	141.00	11	140.05	139.00	-10	1,014	-0.99%
2024/02/20	2	132.00	0	0.00	131.50	2	1,026	0.19%
2024/01/11	5	125.00	0	0.00	125.00	5	1,366	0.37%
2023/12/27	2	134.75	3	134.50	134.00	-1	1,434	-0.07%
2023/12/14	0	0.00	1	131.50	129.50	-1	1,392	-0.07%
2023/12/12	11	132.64	0	0.00	131.50	11	1,414	0.78%
2023/12/08	10	132.00	0	0.00	132.50	10	1,414	0.71%
2023/12/07	2	131.75	0	0.00	131.50	2	1,456	0.14%
2023/12/06	0	0.00	1	135.50	135.50	-1	1,505	-0.07%
2023/12/04	1	135.00	0	0.00	135.00	1	1,578	0.06%
2023/12/01	3	134.83	0	0.00	134.50	3	1,603	0.19%
2023/11/29	10	137.00	0	0.00	138.50	10	1,609	0.62%
2023/11/27	5	137.00	0	0.00	134.50	5	1,589	0.31%
2023/11/24	3	139.50	0	0.00	139.50	3	1,564	0.19%
2023/11/23	3	144.50	3	140.00	139.50	0	1,519	0.00%
2023/11/17	12	130.50	0	0.00	134.50	12	1,182	1.01%
2023/11/15	0	0.00	10	135.50	133.50	-10	1,123	-0.89%
2023/11/10	10	120.00	0	0.00	120.00	10	947	1.06%
2023/11/07	0	0.00	8	127.50	127.00	-8	928	-0.86%
2023/10/30	0	0.00	2	125.50	125.50	-2	870	-0.23%
2023/10/25	1	124.00	3	127.33	127.50	-2	854	-0.23%
2023/10/20	5	122.50	0	0.00	122.00	5	854	0.58%
2023/10/18	5	123.20	0	0.00	122.50	5	839	0.60%
2023/10/11	2	114.50	0	0.00	114.50	2	757	0.26%
2023/10/06	0	0.00	3	115.67	116.50	-3	761	-0.39%
2023/10/05	0	0.00	6	115.75	114.50	-6	767	-0.78%
2023/10/02	0	0.00	5	114.90	116.00	-5	799	-0.63%
2023/09/28	0	0.00	1	117.00	114.50	-1	799	-0.13%
2023/09/11	2	126.25	1	124.00	125.00	1	733	0.14%
2023/09/08	4	126.75	2	125.50	125.00	2	674	0.30%
2023/09/07	3	123.50	2	127.75	126.50	1	651	0.15%
2023/09/06	1	121.50	0	0.00	122.50	1	597	0.17%
2023/09/05	2	110.50	0.6	118.50	121.50	1.4	561	0.25%
2023/09/01	3	111.00	0	0.00	110.50	3	542	0.55%
2023/08/31	4	109.00	0	0.00	112.50	4	545	0.73%
2023/08/14	0	0.00	7	100.00	101.00	-7	631	-1.11%
2023/08/01	0	0.00	1	116.00	116.00	-1	630	-0.16%
2023/07/14	0.1	108.50	0	0.00	108.00	0.1	774	0.01%
2023/07/12	0	0.00	4	106.88	106.50	-4	862	-0.46%
2023/07/11	0.1	110.00	0	0.00	110.50	0.1	921	0.01%
2023/07/07	0	0.00	1	112.00	111.00	-1	1,226	-0.08%
2023/06/29	0	0.00	1	124.50	125.50	-1	1,189	-0.08%
2023/06/07	0.1	127.00	0	0.00	129.00	0.1	1,293	0.00%
2023/06/02	2	125.25	0	0.00	125.00	2	1,314	0.15%
2023/05/22	0.1	118.50	0	0.00	119.00	0.1	1,492	0.00%
2023/05/19	0.1	120.32	0	0.00	117.50	0.1	1,495	0.00%
2023/05/05	0	0.00	10	125.50	125.00	-10	1,548	-0.65%
2023/04/28	0.1	127.00	20	126.00	126.00	-19.9	1,582	-1.26%
2023/04/21	1	133.00	0	0.00	131.50	1	1,520	0.07%
2023/04/19	0	0.00	2	135.00	138.50	-2	1,442	-0.14%
2023/04/18	3	134.67	0	0.00	133.50	3	1,387	0.22%
2023/04/17	1	134.50	1	137.00	136.50	0	1,357	0.00%
2023/04/14	1	147.00	9	144.17	145.00	-8	1,291	-0.62%
2023/04/13	2	139.25	5	146.60	143.50	-3	1,229	-0.24%
2023/04/12	0	0.00	2	133.50	139.00	-2	1,032	-0.19%
2023/04/06	6	123.00	0	0.00	124.00	6	910	0.66%
2023/03/29	1	125.00	0	0.00	125.00	1	900	0.11%
2023/03/27	2	130.25	0	0.00	129.00	2	875	0.23%
2023/03/24	0	0.00	3	125.50	125.00	-3	838	-0.36%
2023/03/22	0	0.00	1	122.50	122.00	-1	820	-0.12%
2023/03/16	0	0.00	2	116.00	116.00	-2	811	-0.25%
2023/03/15	1	119.00	0	0.00	118.00	1	826	0.12%
2023/03/13	1	115.00	0	0.00	117.50	1	891	0.11%
2023/03/10	0.1	119.50	0	0.00	120.00	0.1	897	0.01%
2023/03/09	0	125.50	0	0.00	124.00	0	907	0.00%
2023/03/07	0	0.00	0.2	126.32	124.50	-0.2	946	-0.03%
2023/03/06	2	128.50	0	0.00	128.00	2	962	0.21%
2023/03/03	2	128.25	0	0.00	127.50	2	931	0.21%
2023/02/22	5	113.50	0	0.00	114.00	5	790	0.63%
2023/02/20	10	116.50	0	0.00	116.50	10	805	1.24%
2023/02/17	5	114.50	0	0.00	115.00	5	803	0.62%
2023/02/08	0.1	120.00	0	0.00	118.00	0.1	858	0.01%
2023/01/31	10	111.00	0	0.00	111.50	10	865	1.16%
2022/12/28	1	99.80	0	0.00	98.80	1	998	0.10%
2022/12/09	0.1	113.50	0	0.00	111.50	0.1	1,123	0.01%
2022/12/07	0.2	116.38	0	0.00	114.00	0.2	1,124	0.02%
2022/12/02	0	0.00	1	117.00	116.50	-1	1,042	-0.10%
2022/12/01	1	114.52	0	0.00	114.00	1	1,029	0.10%
2022/11/30	0	0.00	1	113.50	114.00	-1	1,017	-0.10%
2022/11/29	1	112.50	0	0.00	110.00	1	994	0.10%
2022/11/25	0	0.00	1	109.00	106.00	-1	945	-0.11%
2022/11/17	2	111.25	2	113.75	109.00	0	965	0.00%
2022/11/16	1	106.50	0	0.00	107.00	1	929	0.11%
2022/10/03	1	96.20	1	94.10	94.90	0	1,264	0.00%
2022/09/28	0	0.00	1	97.50	91.50	-1	1,302	-0.08%
2022/09/27	1	97.90	0	0.00	97.80	1	1,308	0.08%
2022/09/15	1	111.50	1	113.00	112.00	0	1,473	0.00%
2022/09/14	0	0.00	2	106.50	109.00	-2	1,485	-0.13%
2022/09/13	2	112.00	0	0.00	110.00	2	1,504	0.13%
2022/09/01	1	120.00	1	121.00	119.00	0	1,593	0.00%
2022/08/29	0	0.00	1	122.00	121.50	-1	1,672	-0.06%
2022/08/24	0	0.00	2	126.00	124.50	-2	1,770	-0.11%
2022/08/18	3	131.67	0	0.00	132.00	3	1,894	0.16%
2022/07/22	1	139.50	1	133.50	135.00	0	2,997	0.00%
2022/07/20	0	0.00	1	131.50	131.00	-1	3,043	-0.03%
2022/07/19	1	130.00	0	0.00	130.00	1	3,082	0.03%
2022/07/18	1	133.50	0	0.00	133.00	1	3,096	0.03%
2022/07/15	0	0.00	2	124.25	125.00	-2	3,069	-0.07%
2022/07/04	0	0.00	1	117.50	118.00	-1	3,266	-0.03%
2022/07/01	3	119.83	7	118.43	116.00	-4	3,288	-0.12%
2022/06/30	1	126.00	1	126.00	126.00	0	3,257	0.00%
2022/06/29	1	132.00	1	131.00	132.50	0	3,262	0.00%
2022/06/24	2	134.50	2	136.75	133.00	0	3,319	0.00%
2022/06/21	2	139.50	0	0.00	139.50	2	3,382	0.06%
2022/06/20	1	138.00	1	138.50	130.50	0	3,451	0.00%
2022/06/17	0	0.00	0	140.00	142.50	0	3,454	0.00%
2022/06/16	0	0.00	1	144.00	140.50	-1	3,530	-0.03%
2022/06/10	1	152.50	0	0.00	154.00	1	3,794	0.03%
2022/06/09	0	0.00	3	158.83	157.00	-3	3,810	-0.08%
2022/06/08	4	162.25	1	165.50	161.00	3	3,836	0.08%
2022/06/06	0	0.00	8	168.50	167.50	-8	3,980	-0.20%
2022/06/02	1	173.50	1	169.50	169.50	0	4,093	0.00%
2022/06/01	0.1	177.52	0.1	177.01	175.00	0	4,213	0.00%
2022/05/31	1	172.00	0	0.00	173.50	1	4,371	0.02%
2022/05/30	1.1	174.05	0.1	175.06	173.00	1	4,423	0.02%
2022/05/27	0	171.00	0	0.00	169.00	0	4,389	0.00%
2022/05/24	1	161.54	0	0.00	162.00	1	4,397	0.02%
2022/05/20	1	173.00	0	0.00	171.00	1	4,390	0.02%
2022/05/18	0	0.00	1	174.00	170.50	-1	4,319	-0.02%
2022/05/17	3	165.00	0	0.00	167.00	3	4,176	0.07%
2022/05/13	3	162.00	3	163.50	160.50	0	4,234	0.00%
2022/05/11	6	165.17	3	163.17	163.50	3	4,183	0.07%
2022/05/10	3	159.17	0	0.00	159.00	3	4,057	0.07%
2022/05/06	1	154.00	0	0.00	155.50	1	4,104	0.02%
2022/04/25	0	0.00	1	152.00	153.50	-1	4,223	-0.02%
2022/04/18	1	167.00	0	0.00	169.00	1	4,523	0.02%
2022/04/14	0	0.00	3	181.00	182.00	-3	4,689	-0.06%
2022/04/12	1	187.50	0	0.00	183.50	1	4,773	0.02%
2022/04/07	1	211.50	1	212.00	199.00	0	4,884	0.00%
2022/03/31	2	216.50	1	214.00	215.00	1	4,984	0.02%
2022/03/29	1	212.50	0	0.00	213.50	1	5,115	0.02%
2022/03/24	2	226.50	2	223.75	218.50	0	5,574	0.00%
2022/03/23	3	227.33	2	228.00	224.00	1	5,658	0.02%
2022/03/22	1	223.50	0	0.00	219.50	1	5,903	0.02%
2022/03/21	2	225.50	1	223.00	218.00	1	6,045	0.02%
2022/03/18	1	218.00	2	219.00	219.00	-1	6,106	-0.02%
2022/03/17	1	209.50	0	0.00	209.00	1	6,091	0.02%
2022/03/11	1	200.00	1	197.50	200.50	0	6,885	0.00%
2022/03/10	1	202.00	1	204.50	204.50	0	7,297	0.00%
2022/03/09	0	0.00	1	195.50	193.00	-1	7,492	-0.01%
2022/03/07	1	214.00	2	219.75	211.50	-1	8,059	-0.01%
2022/03/04	2	228.00	1	234.50	234.50	1	8,233	0.01%
2022/03/03	1	221.50	1	213.50	213.50	0	8,210	0.00%
2022/02/17	0	0.00	2	215.75	215.00	-2	10,719	-0.02%
2022/02/16	1	221.00	0	0.00	219.50	1	11,096	0.01%
2022/02/10	1	219.50	0	0.00	215.50	1	11,578	0.01%
2022/02/08	1	210.00	0	0.00	211.50	1	11,529	0.01%
2022/01/25	1	209.50	0	0.00	200.00	1	11,779	0.01%
2022/01/19	2	218.50	0	0.00	217.00	2	12,036	0.02%
2022/01/18	0	0.00	0.1	231.50	221.00	-0.1	12,298	0.00%
2022/01/11	1	210.00	1	211.00	207.50	0	12,511	0.00%
2022/01/10	1	222.00	0	0.00	227.50	1	12,392	0.01%
2022/01/07	0	0.00	5	232.50	223.50	-5	12,221	-0.04%
2022/01/06	1	251.00	0	0.00	248.00	1	12,148	0.01%
2022/01/04	0	0.00	1	267.50	263.50	-1	12,016	-0.01%
2021/12/30	1	274.50	0	0.00	277.00	1	11,971	0.01%
2021/12/29	1	275.00	1	274.50	271.00	0	11,864	0.00%
2021/12/22	2	289.25	2	288.75	286.00	0	11,588	0.00%
2021/12/21	2	283.50	1	276.50	278.50	1	11,343	0.01%
2021/12/20	0	0.00	1	276.50	270.50	-1	11,171	-0.01%
2021/12/16	3	287.83	2	289.50	285.00	1	10,968	0.01%
2021/12/15	1	274.00	1	275.00	275.00	0	10,641	0.00%
2021/12/14	0	0.00	2	261.25	263.00	-2	10,486	-0.02%
2021/12/13	1	277.00	0	0.00	272.00	1	10,338	0.01%
2021/12/10	1.1	287.09	1	277.50	276.50	0.1	10,249	0.00%
2021/12/09	2	291.00	2	281.50	282.50	0	10,110	0.00%
2021/12/07	2	288.75	2	291.25	286.00	0	9,657	0.00%
2021/12/03	1	271.00	2	272.00	273.00	-1	9,003	-0.01%
2021/12/02	3	264.00	1	264.50	261.00	2	8,723	0.02%
2021/12/01	2	252.50	5	262.70	269.50	-3	8,285	-0.04%
2021/11/30	7	257.71	4	258.00	245.00	3	7,961	0.04%
2021/11/29	5	245.50	4	243.50	251.50	1	7,718	0.01%
2021/11/26	1	256.00	3	254.83	250.00	-2	7,536	-0.03%
2021/11/25	10	275.05	8	270.94	264.50	2	7,268	0.03%
2021/11/24	0	0.00	1	247.00	270.00	-1	6,703	-0.01%
2021/11/23	1	250.50	1	241.50	245.50	0	6,391	0.00%
2021/11/22	10	248.00	10.1	233.71	249.00	-0.1	6,060	0.00%
2021/11/19	1	229.00	1	215.00	228.00	0	5,831	0.00%
2021/11/18	0.1	231.92	0	0.00	224.50	0.1	5,630	0.00%
2021/11/17	5.1	229.03	3	229.50	234.00	2.1	5,476	0.04%
2021/11/16	9	224.83	10	230.50	245.00	-1	5,138	-0.02%
2021/11/15	3	221.67	3	226.17	223.00	0	4,803	0.00%
2021/11/11	2	192.50	4	185.50	192.00	-2	4,334	-0.05%
2021/11/10	1	186.00	1.1	180.54	186.00	-0.1	4,138	0.00%
2021/11/09	1	180.50	1.1	176.86	177.50	-0.1	4,020	0.00%
2021/11/08	1	171.50	1	169.00	171.50	0	3,900	0.00%
2021/11/04	0.1	175.25	1.2	173.07	169.50	-1.1	3,923	-0.03%
2021/11/03	1	163.50	1.5	163.38	165.00	-0.5	3,784	-0.01%
2021/11/02	2.5	174.02	1	174.00	161.00	1.5	3,742	0.04%
2021/11/01	1.2	184.46	1.1	182.09	178.00	0.1	3,601	0.00%
2021/10/29	0.1	177.50	0.3	176.98	179.50	-0.2	3,587	-0.01%
2021/10/28	6	176.17	6.1	176.86	174.00	-0.1	3,647	0.00%
2021/10/27	3	169.50	3	170.83	177.00	0	3,560	0.00%
2021/10/26	0.4	169.36	1.1	171.38	167.00	-0.7	3,447	-0.02%
2021/10/22	5	162.70	3	162.53	169.00	2	3,124	0.06%
2021/10/21	4.1	158.61	2	158.75	159.50	2.1	2,980	0.07%
2021/10/20	1	150.98	1	153.00	157.00	0	2,801	0.00%
2021/10/01	2	127.75	0	0.00	127.00	2	2,985	0.07%
2021/09/27	1	139.50	0	0.00	139.00	1	3,312	0.03%
2021/09/15	1	131.00	50	131.14	131.00	-49	3,437	-1.43%
2021/09/13	50	138.00	0	0.00	138.00	50	3,439	1.45%
2021/09/10	4	133.63	1	134.50	133.50	3	3,369	0.09%
2021/09/07	0	0.00	8	124.38	128.00	-8	3,743	-0.21%
2021/08/27	0	0.00	2	133.50	132.00	-2	5,269	-0.04%
2021/08/18	1	127.50	2	135.50	140.50	-1	5,905	-0.02%
2021/08/17	2	135.75	1	132.00	132.00	1	6,083	0.02%
2021/08/11	1	151.50	3	157.67	148.50	-2	6,509	-0.03%
2021/08/09	1	164.50	0	0.00	160.00	1	6,549	0.02%
2021/08/06	1	171.50	1	168.50	169.00	0	6,632	0.00%
2021/08/05	0	0.00	1	176.50	176.50	-1	6,709	-0.01%
2021/08/04	1	183.00	0	0.00	180.00	1	6,764	0.01%
2021/08/03	1	181.00	0	0.00	182.50	1	6,741	0.01%
2021/07/30	0	0.00	1	168.00	161.00	-1	6,726	-0.01%
2021/07/29	1	164.00	0	0.00	166.50	1	6,815	0.01%
2021/07/26	1	176.00	0	0.00	176.50	1	6,977	0.01%
2021/07/22	2	177.75	0	0.00	181.00	2	7,090	0.03%
2021/07/21	0	0.00	1	169.50	170.00	-1	7,183	-0.01%
2021/07/20	0	0.00	2	171.00	169.00	-2	7,360	-0.03%
2021/07/19	1	176.00	0	0.00	175.00	1	7,536	0.01%
2021/07/15	0	0.00	0	176.00	179.50	0	7,741	0.00%
2021/07/14	0	0.00	1	179.50	178.00	-1	7,803	-0.01%
2021/07/06	0	193.50	0	0.00	182.50	0	8,386	0.00%
2021/07/02	2	181.50	1	178.50	180.00	1	8,359	0.01%
2021/06/30	1	191.00	0	0.00	190.00	1	8,480	0.01%
2021/06/23	0	0.00	1	168.00	173.00	-1	9,587	-0.01%
2021/06/21	0	0.00	1	159.00	163.50	-1	10,515	-0.01%
2021/06/18	0	0.00	5	173.30	169.00	-5	10,999	-0.05%
2021/06/17	1	173.50	0	0.00	174.50	1	11,070	0.01%
2021/06/16	2	176.50	3	173.50	168.00	-1	11,119	-0.01%
2021/06/15	6	164.75	4	163.75	170.00	2	10,911	0.02%
2021/06/11	10	160.85	8	153.13	157.00	2	10,755	0.02%
2021/06/10	3	149.00	0	0.00	150.00	3	10,470	0.03%
2021/06/02	2	136.75	4	132.25	129.00	-2	10,675	-0.02%
2021/06/01	4	131.38	2	131.50	136.50	2	10,537	0.02%
2021/05/31	10	124.50	10	126.25	124.50	0	10,351	0.00%
2021/05/28	1	122.50	2	121.25	125.50	-1	10,332	-0.01%
2021/05/27	2	120.50	1	119.00	118.50	1	10,328	0.01%
2021/05/26	1	122.50	5	125.00	121.50	-4	10,310	-0.04%
2021/05/25	6	134.67	1	131.50	124.50	5	10,278	0.05%
2021/05/24	3	120.67	3	124.67	126.00	0	10,082	0.00%
2021/05/14	0	0.00	6	111.00	105.50	-6	9,726	-0.06%
2021/05/12	2	120.50	2	116.00	109.00	0	9,561	0.00%
2021/05/07	1	128.00	1	131.50	131.50	0	9,367	0.00%
2021/05/05	0	0.00	2	125.00	120.00	-2	9,281	-0.02%
2021/05/03	0	0.00	1	133.00	131.50	-1	9,087	-0.01%
2021/04/26	4	160.50	5	152.70	151.00	-1	8,687	-0.01%
2021/04/23	1	150.50	0	0.00	155.50	1	8,500	0.01%
2021/04/21	0.1	154.50	0	0.00	154.00	0.1	8,204	0.00%
2021/04/16	1	168.00	0	0.00	160.50	1	7,901	0.01%
2021/04/12	2	180.75	0	0.00	175.00	2	7,234	0.03%
2021/04/09	0	0.00	1	201.50	187.50	-1	7,125	-0.01%
2021/04/08	1	209.50	1.2	204.20	197.00	-0.2	7,148	0.00%
2021/04/07	0	0.00	9	214.89	203.50	-9	7,114	-0.13%
2021/04/06	9	206.56	2	209.00	203.00	7	7,013	0.10%
2021/04/01	0.2	200.86	0	0.00	193.50	0.2	6,922	0.00%
2021/03/31	5	204.10	9	202.39	201.00	-4	6,895	-0.06%
2021/03/30	9	187.61	2	191.00	195.50	7	6,719	0.10%
2021/03/29	0	0.00	1	184.50	178.00	-1	6,520	-0.02%
2021/03/26	0	0.00	1	184.00	182.50	-1	6,383	-0.02%
2021/03/25	0	0.00	3	182.33	181.00	-3	6,049	-0.05%
2021/03/24	4	170.75	1	171.00	177.00	3	5,623	0.05%
2021/03/23	1	182.00	1	182.00	161.00	0	5,276	0.00%
2021/03/22	1	165.50	1	165.00	171.00	0	4,752	0.00%
2021/03/17	2	141.75	1	138.50	138.50	1	4,421	0.02%
2021/03/16	6	147.25	5	148.60	138.50	1	4,262	0.02%
2021/03/08	0	0.00	1	107.50	105.50	-1	2,959	-0.03%
2021/03/02	1	126.00	1	126.00	121.50	0	2,742	0.00%
2021/02/24	1	97.80	1	98.10	98.00	0	2,529	0.00%
2021/02/23	1	98.50	0	0.00	103.00	1	2,484	0.04%
2021/02/22	3	98.70	5	98.84	98.10	-2	2,436	-0.08%
2021/02/03	2	61.60	0	0.00	61.00	2	1,932	0.10%
2021/02/01	3	56.00	0	0.00	58.00	3	1,867	0.16%
2021/01/28	3	61.23	0	0.00	61.50	3	1,824	0.16%
2021/01/27	4	62.45	1	62.90	63.80	3	1,769	0.17%
2021/01/26	4	58.55	0	0.00	58.00	4	1,682	0.24%
2021/01/25	3	58.80	0	0.00	59.00	3	1,664	0.18%
2020/12/30	1	57.70	1	58.50	60.90	0	1,131	0.00%
2020/12/25	0	0.00	2	58.60	57.90	-2	967	-0.21%
2020/12/24	2	59.10	0	0.00	57.90	2	893	0.22%
2020/12/23	1	53.20	1	53.80	54.80	0	749	0.00%
2020/08/27	1	39.90	1	39.75	39.25	0	202	0.00%
2019/09/05	0	0.00	1	47.85	47.50	-1	946	-0.11%
2019/09/04	0	0.00	2	47.45	47.40	-2	930	-0.21%
2019/08/30	1	44.50	0	0.00	44.40	1	896	0.11%
2019/08/21	0	0.00	1	45.80	45.90	-1	962	-0.10%
2019/08/20	0	0.00	2	44.53	45.30	-2	937	-0.21%
2019/08/13	1	41.85	0	0.00	41.85	1	956	0.10%
2019/07/23	4	48.99	6	48.20	46.50	-2	894	-0.22%
2019/07/16	2	48.70	0	0.00	48.35	2	789	0.25%
2019/07/11	0	0.00	1	46.90	45.65	-1	771	-0.13%
2019/07/10	0	0.00	1	44.70	45.25	-1	740	-0.14%
2019/07/04	0	0.00	10	40.99	41.30	-10	815	-1.23%
2019/06/25	0	0.00	3	40.85	40.80	-3	901	-0.33%
2019/06/19	0	0.00	1	41.15	41.10	-1	1,046	-0.10%
2019/06/10	2	43.10	1	43.00	43.35	1	1,373	0.07%
2019/06/06	1	43.80	0	0.00	42.90	1	1,406	0.07%
2019/06/05	7	44.45	3	44.82	43.80	4	1,498	0.27%
2019/06/04	1	43.50	0	0.00	43.70	1	1,516	0.07%
2019/05/31	2	43.60	1	44.00	44.00	1	1,521	0.07%
2019/05/22	4	41.81	0	0.00	41.55	4	1,495	0.27%
2019/05/21	0	0.00	3	39.05	41.20	-3	1,485	-0.20%
2019/05/10	0	0.00	10	40.15	40.30	-10	1,493	-0.67%
2019/04/18	0	0.00	4	42.83	42.65	-4	1,496	-0.27%
2019/04/17	2	47.00	1	47.05	44.50	1	1,484	0.07%
2019/04/16	1	45.75	1	45.90	45.80	0	1,460	0.00%
2019/04/15	1	46.10	0	0.00	46.50	1	1,477	0.07%
2019/04/11	13	44.80	0	0.00	44.35	13	1,432	0.91%
2019/03/29	0	0.00	3	43.45	43.45	-3	1,364	-0.22%
2019/03/28	13	43.98	0	0.00	43.80	13	1,351	0.96%
2019/03/22	0	0.00	135	45.39	44.10	-135	1,299	-10.39%	大賣/鉅額交易
2019/03/21	103	44.09	2	42.93	44.10	101	1,209	8.35%	大買/鉅額交易
2019/03/20	17	40.06	3	39.85	40.10	14	1,112	1.26%
2019/03/19	0	0.00	15	40.22	39.85	-15	1,151	-1.30%
2019/03/14	0	0.00	1	39.80	40.60	-1	1,109	-0.09%
2019/03/08	5	35.05	0	0.00	36.85	5	845	0.59%
2019/03/07	5	34.10	5	33.32	33.50	0	799	0.00%
2019/02/21	8	32.78	0	0.00	32.80	8	714	1.12%
2019/02/20	2	32.93	0	0.00	32.85	2	707	0.28%
2019/02/18	10	32.30	0	0.00	32.40	10	676	1.48%
2019/02/11	2	31.38	2	31.40	31.50	0	612	0.00%
2019/01/24	0	0.00	2	29.25	29.25	-2	519	-0.38%
2019/01/08	2	29.35	0	0.00	29.25	2	461	0.43%
2019/01/07	10	31.63	0	0.00	31.15	10	436	2.29%
2019/01/03	1	30.65	0	0.00	30.40	1	381	0.26%