凡甲 (3526)-元大-新生券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
272.0
漲跌
▲1.0
漲幅
+0.37%
成交量
122張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2.1	272.00	0	0.00	272.00	2.1	423	0.50%
2024/12/10	0.2	273.50	0	0.00	271.00	0.2	423	0.04%
2024/12/09	0.9	271.01	0	0.00	276.50	0.9	425	0.22%
2024/12/06	0.5	287.70	0	0.00	287.00	0.5	407	0.12%
2024/12/05	1	297.00	0	0.00	292.00	1	401	0.25%
2024/12/04	1	285.00	0	0.00	286.50	1	383	0.26%
2024/11/28	1	275.50	0	0.00	275.00	1	365	0.27%
2024/11/18	0	273.00	0	0.00	274.00	0	343	0.00%
2024/11/04	0	274.50	0	0.00	274.50	0	336	0.00%
2024/11/01	0	274.50	0	0.00	276.00	0	345	0.00%
2024/10/28	0	277.50	0	0.00	276.50	0	344	0.00%
2024/10/24	0.1	279.50	0	0.00	278.50	0.1	334	0.02%
2024/10/22	0	281.00	0	0.00	281.50	0	345	0.01%
2024/10/18	0	278.50	0	0.00	277.50	0	359	0.00%
2024/10/15	0	283.00	0	0.00	283.00	0	343	0.01%
2024/10/09	2	265.00	2	271.50	275.00	0	309	0.00%
2024/10/04	3	256.50	0	0.00	253.50	3	290	1.03%
2024/09/23	0	0.00	0.3	247.50	250.00	-0.3	262	-0.11%
2024/09/03	0.3	239.00	0	0.00	238.00	0.3	252	0.12%
2024/09/02	0	237.00	0	0.00	238.50	0	252	0.00%
2024/08/05	0	0.00	0.5	207.93	201.50	-0.5	283	-0.18%
2024/07/26	0	0.00	0.5	214.50	217.00	-0.5	312	-0.14%
2024/07/22	0	0.00	0.2	230.59	227.50	-0.2	304	-0.07%
2024/06/24	1	250.00	0	0.00	249.00	1	372	0.27%
2024/06/17	0	0.00	1	259.50	258.50	-1	389	-0.26%
2024/05/27	0	0.00	1	247.00	244.00	-1	509	-0.20%
2024/04/12	0	0.00	0.1	235.50	235.00	-0.1	579	-0.02%
2024/04/10	0.1	230.00	0	0.00	229.50	0.1	576	0.02%
2024/03/12	1	211.50	0	0.00	212.00	1	621	0.16%
2024/03/08	1	216.00	0	0.00	218.00	1	604	0.17%
2024/02/29	1	208.00	0	0.00	212.50	1	501	0.20%
2024/02/22	0	0.00	10	208.00	213.00	-10	460	-2.17%
2024/02/05	6	188.17	0	0.00	191.50	6	399	1.50%
2024/02/02	18	189.56	0	0.00	188.50	18	398	4.52%
2024/02/01	14	190.93	0	0.00	190.50	14	397	3.52%
2024/01/31	9	192.50	0	0.00	192.00	9	405	2.22%
2024/01/29	6	189.75	0	0.00	192.50	6	437	1.37%
2024/01/26	7	191.00	0	0.00	191.00	7	440	1.59%
2024/01/12	9	182.94	0	0.00	182.50	9	479	1.88%
2024/01/10	6	182.00	0	0.00	181.50	6	493	1.22%
2024/01/04	10	186.25	0	0.00	186.00	10	564	1.77%
2023/12/15	0	0.00	10	193.00	193.00	-10	542	-1.84%
2023/12/12	0	0.00	4	194.50	194.00	-4	530	-0.75%
2023/12/11	4	187.00	0	0.00	188.50	4	512	0.78%
2023/11/20	0	0.00	3	186.50	187.00	-3	531	-0.56%
2023/11/13	0	0.00	1	185.00	185.50	-1	541	-0.18%
2023/11/06	1	191.00	0	0.00	182.00	1	620	0.16%
2023/10/16	0	0.00	0.1	196.00	196.50	-0.1	695	-0.01%
2023/10/06	0	0.00	1	186.00	184.00	-1	627	-0.16%
2023/10/05	1	186.50	1	185.00	186.00	0	626	0.00%
2023/10/03	1	179.50	0	0.00	181.00	1	605	0.17%
2023/09/28	1	173.00	1	173.00	174.00	0	590	0.00%
2023/09/25	0	0.00	1	175.50	175.50	-1	592	-0.17%
2023/09/13	0	0.00	1	174.50	175.00	-1	570	-0.18%
2023/09/11	2	173.75	0	0.00	171.00	2	567	0.35%
2023/08/21	0	0.00	2	168.50	167.50	-2	546	-0.37%
2023/08/18	8	172.88	0	0.00	170.00	8	545	1.47%
2023/08/15	0	0.00	1	167.50	168.00	-1	520	-0.19%
2023/08/09	11	171.27	0	0.00	170.50	11	421	2.61%
2023/08/08	0	0.00	45	190.50	189.00	-45	394	-11.42%
2023/08/07	0.1	173.50	0	0.00	173.50	0.1	258	0.02%
2023/07/26	0	0.00	1	160.00	158.00	-1	220	-0.45%
2023/07/20	4	162.88	0	0.00	163.00	4	209	1.91%
2023/07/19	16	166.06	0	0.00	164.00	16	204	7.83%
2023/07/18	2	168.00	0	0.00	167.50	2	199	1.00%
2023/06/26	0	0.00	1	162.00	162.50	-1	182	-0.55%
2023/06/12	0	0.00	2	155.50	155.50	-2	176	-1.14%
2023/05/29	0	0.00	2	149.50	148.50	-2	223	-0.90%
2023/03/20	0	0.00	3	140.17	140.50	-3	272	-1.10%
2023/03/17	0	0.00	1	139.50	139.50	-1	274	-0.36%
2023/03/16	2	139.00	0	0.00	138.00	2	275	0.73%
2023/03/15	0	0.00	2	141.00	140.50	-2	277	-0.72%
2023/03/03	4	140.50	0	0.00	137.00	4	241	1.66%
2023/02/01	2	129.75	0	0.00	133.50	2	207	0.96%
2023/01/31	1	125.00	0	0.00	124.50	1	192	0.52%
2022/11/11	0	0.00	3	121.00	121.50	-3	390	-0.77%
2022/10/28	3	108.67	0	0.00	109.50	3	384	0.78%
2022/10/26	3	107.00	0	0.00	108.00	3	386	0.78%
2022/10/25	8	110.56	0	0.00	109.00	8	386	2.07%
2022/10/24	3	113.33	0	0.00	113.50	3	391	0.77%
2022/10/21	8	113.38	0	0.00	112.50	8	397	2.01%
2022/10/20	8	114.50	0	0.00	114.50	8	396	2.02%
2022/10/18	3	115.00	0	0.00	114.50	3	395	0.76%
2022/10/17	1	109.50	0	0.00	115.50	1	404	0.25%
2022/10/14	4	111.50	0	0.00	111.50	4	404	0.99%
2022/10/13	15	112.40	0	0.00	111.00	15	396	3.79%
2022/10/12	14	119.00	0	0.00	115.50	14	379	3.69%
2022/10/11	10	127.00	0	0.00	128.00	10	362	2.76%
2022/10/04	2	139.00	0	0.00	142.50	2	348	0.57%
2022/09/08	0	0.00	1	139.50	140.00	-1	331	-0.30%
2022/08/26	1	157.50	0	0.00	159.00	1	298	0.33%
2022/07/28	0	0.00	1	146.50	146.00	-1	299	-0.33%
2022/07/27	0	0.00	3	137.50	140.00	-3	294	-1.02%
2022/07/22	6	154.75	26	153.96	154.00	-20	300	-6.66%
2022/07/06	10	133.90	0	0.00	133.50	10	373	2.68%
2022/07/04	11	131.95	0	0.00	131.50	11	383	2.87%
2022/07/01	11	136.82	0	0.00	133.00	11	395	2.78%
2022/06/30	4	142.00	0	0.00	140.00	4	393	1.02%
2022/06/23	5	148.00	0	0.00	151.00	5	494	1.01%
2022/06/15	1	166.50	0	0.00	165.50	1	581	0.17%
2022/05/13	5	160.00	0	0.00	162.50	5	907	0.55%
2022/04/18	1	169.00	0	0.00	167.50	1	1,476	0.07%
2022/04/12	0	0.00	1.3	178.10	179.00	-1.3	1,566	-0.08%
2022/03/24	0	0.00	2	195.00	198.50	-2	1,809	-0.11%
2022/03/23	0	0.00	2	196.50	195.50	-2	1,806	-0.11%
2022/03/21	2	202.00	0	0.00	199.00	2	1,805	0.11%
2022/03/10	1	193.00	2	196.25	196.00	-1	1,775	-0.06%
2022/03/07	10	184.00	0	0.00	184.00	10	1,792	0.56%
2022/02/21	1	191.50	0	0.00	191.50	1	1,844	0.05%
2022/02/15	5	204.00	0	0.00	196.00	5	1,882	0.27%
2022/02/08	0	0.00	0	205.00	210.00	0	1,702	0.00%
2022/02/07	1	197.03	1	194.50	207.50	0	1,641	0.00%
2022/01/25	0	0.00	1	180.00	180.00	-1	1,555	-0.06%
2022/01/14	1	173.00	0	0.00	175.00	1	1,545	0.06%
2021/12/28	1	179.50	1	184.50	184.00	0	1,443	0.00%
2021/12/23	1	192.50	1	194.00	187.50	0	1,320	0.00%
2021/12/22	1	189.00	3	180.50	188.00	-2	1,229	-0.16%
2021/12/21	0	0.00	1	174.50	174.50	-1	1,141	-0.09%
2021/12/17	1	171.00	0	0.00	169.50	1	1,151	0.09%
2021/12/16	0	0.00	1	174.50	174.50	-1	1,149	-0.09%
2021/12/13	1	170.50	0	0.00	170.00	1	1,145	0.09%
2021/12/06	1	174.50	1	175.00	175.00	0	1,180	0.00%
2021/12/03	0	0.00	1	174.50	174.50	-1	1,194	-0.08%
2021/11/26	1	169.50	0	0.00	163.50	1	1,219	0.08%
2021/11/25	1	172.00	1	170.00	170.00	0	1,218	0.00%
2021/11/24	0	0.00	1	175.50	176.00	-1	1,216	-0.08%
2021/11/23	1	171.50	1	167.50	167.50	0	1,230	0.00%
2021/11/18	0	0.00	1	172.00	172.00	-1	1,366	-0.07%
2021/11/17	2	172.75	1	173.00	171.00	1	1,406	0.07%
2021/11/16	1	171.00	2	173.75	171.50	-1	1,412	-0.07%
2021/11/15	0	0.00	2	165.25	165.00	-2	1,395	-0.14%
2021/11/11	1	162.00	0	0.00	159.00	1	1,479	0.07%
2021/11/10	1	161.00	0	0.00	162.00	1	1,491	0.07%
2021/11/08	1	161.50	1	160.00	160.00	0	1,529	0.00%
2021/11/05	2	165.25	1	165.50	165.00	1	1,563	0.06%
2021/11/03	3	168.50	2	167.75	167.50	1	1,619	0.06%
2021/11/02	0	0.00	5	180.10	172.50	-5	1,658	-0.30%
2021/11/01	4	173.00	3	169.33	173.50	1	1,602	0.06%
2021/10/29	0	0.00	2	159.50	158.00	-2	1,707	-0.12%
2021/10/27	1	154.50	1	157.00	159.00	0	1,910	0.00%
2021/10/26	2	157.75	0	0.00	155.50	2	1,981	0.10%
2021/10/25	1	162.50	0	0.00	159.50	1	2,048	0.05%
2021/10/20	0	0.00	5	155.50	155.50	-5	2,340	-0.21%
2021/10/18	5	147.00	0	0.00	147.50	5	2,468	0.20%
2021/10/14	0	0.00	3	139.67	142.00	-3	2,505	-0.12%
2021/10/06	0	0.00	2	146.50	144.00	-2	2,631	-0.08%
2021/09/24	0	0.00	5	162.30	163.50	-5	2,753	-0.18%
2021/09/17	1	160.00	0	0.00	162.00	1	2,740	0.04%
2021/09/16	1	162.50	1	161.50	159.50	0	2,748	0.00%
2021/09/13	1	170.00	2	171.25	164.50	-1	2,744	-0.04%
2021/09/09	1	167.50	1	170.50	171.50	0	2,726	0.00%
2021/09/08	1	173.50	1	169.00	169.00	0	2,709	0.00%
2021/09/07	0	0.00	1	175.50	178.50	-1	2,686	-0.04%
2021/09/06	2	183.75	0	0.00	175.50	2	2,649	0.08%
2021/09/02	5	190.40	0	0.00	185.50	5	2,589	0.19%
2021/09/01	0	0.00	6	193.92	195.50	-6	2,553	-0.23%
2021/08/31	1	187.50	0	0.00	188.00	1	2,522	0.04%
2021/08/30	4	189.25	0	0.00	188.00	4	2,510	0.16%
2021/08/27	2	189.25	0	0.00	187.00	2	2,486	0.08%
2021/08/26	1	185.00	4	186.25	190.00	-3	2,444	-0.12%
2021/08/25	1	186.00	2	186.75	182.00	-1	2,412	-0.04%
2021/08/24	2	185.00	0	0.00	184.50	2	2,381	0.08%
2021/08/23	3	173.67	2	175.00	181.50	1	2,279	0.04%
2021/08/20	1	164.00	0	0.00	165.00	1	2,226	0.04%
2021/08/18	2	162.00	0	0.00	170.50	2	2,165	0.09%
2021/08/12	1	171.00	0	0.00	170.00	1	2,013	0.05%
2021/08/10	0	0.00	1	176.50	175.50	-1	1,945	-0.05%
2021/08/09	0	0.00	1	196.50	195.00	-1	1,906	-0.05%
2021/08/06	3	202.33	0	0.00	200.50	3	1,871	0.16%
2021/08/05	2	212.25	0	0.00	211.00	2	1,821	0.11%
2021/08/04	2	219.50	2	219.75	216.00	0	1,796	0.00%
2021/08/03	2	208.50	24	214.56	216.00	-22	1,644	-1.34%
2021/08/02	1	197.00	8	210.38	213.50	-7	1,551	-0.45%
2021/07/30	3	195.83	2	202.50	194.50	1	1,430	0.07%
2021/07/29	1	195.50	0	0.00	196.00	1	1,355	0.07%
2021/07/28	3	189.17	3	194.33	196.50	0	1,276	0.00%
2021/07/27	6	192.42	0	0.00	187.00	6	1,146	0.52%
2021/07/26	0	0.00	1	206.50	206.50	-1	1,031	-0.10%
2021/07/23	1	188.00	1	191.00	188.00	0	945	0.00%
2021/07/22	2	180.50	5	180.80	183.00	-3	871	-0.34%
2021/07/21	1	173.50	2	177.00	173.00	-1	788	-0.13%
2021/07/20	2	171.50	2	168.50	168.50	0	753	0.00%
2021/07/19	1	174.00	2	174.75	173.50	-1	740	-0.14%
2021/07/16	1	170.00	2	175.50	175.00	-1	736	-0.14%
2021/07/15	4	173.00	0	0.00	171.00	4	717	0.56%
2021/07/14	9	173.83	6	176.58	175.50	3	698	0.43%
2021/07/12	2	176.00	3	178.00	182.50	-1	596	-0.17%
2021/06/22	1	145.50	1	144.00	143.00	0	626	0.00%
2021/06/18	0	0.00	0.5	148.50	149.00	-0.5	709	-0.07%
2021/06/10	1	139.00	20	137.40	137.50	-19	1,257	-1.51%
2021/06/09	3	137.50	0	0.00	137.00	3	1,363	0.22%
2021/06/08	16	140.47	0	0.00	139.00	16	1,512	1.06%
2021/04/19	1	163.00	0	0.00	160.00	1	2,735	0.04%
2021/04/15	0	0.00	2	164.50	164.50	-2	2,734	-0.07%
2021/04/09	1	169.50	0	0.00	168.00	1	2,722	0.04%
2021/03/30	0.5	169.50	0	0.00	169.50	0.5	2,679	0.02%
2021/03/29	1.3	168.00	0.8	168.00	168.00	0.5	2,669	0.02%
2021/03/17	20	127.88	0	0.00	127.00	20	2,624	0.76%
2021/03/16	0	0.00	3	127.33	129.50	-3	2,554	-0.12%
2021/03/12	1	123.50	1	124.50	122.00	0	2,467	0.00%
2021/03/11	10	120.00	0	0.00	121.00	10	2,403	0.42%
2021/03/08	4	124.25	0	0.00	120.00	4	2,290	0.17%
2021/03/05	0	0.00	4	121.25	124.50	-4	2,079	-0.19%
2021/03/04	3	116.33	2	119.00	113.50	1	1,861	0.05%
2021/03/03	0	0.00	3	117.50	114.00	-3	1,777	-0.17%
2021/02/25	0	0.00	1	100.50	100.00	-1	1,536	-0.07%
2021/02/24	0	0.00	2	101.00	101.00	-2	1,532	-0.13%
2021/02/17	1	101.50	0	0.00	102.50	1	1,388	0.07%
2021/02/04	0	0.00	3	100.00	99.60	-3	1,305	-0.23%
2021/02/03	0	0.00	3	99.20	99.50	-3	1,274	-0.24%
2021/01/29	0	0.00	1	99.40	99.30	-1	1,225	-0.08%
2021/01/27	2	99.45	0	0.00	98.80	2	1,159	0.17%
2021/01/26	1	98.10	2	98.70	98.70	-1	1,128	-0.09%
2021/01/25	3	100.50	1.3	99.85	98.70	1.7	1,077	0.16%
2021/01/22	0	0.00	4.3	94.23	94.50	-4.3	901	-0.48%
2021/01/21	1	90.10	0	0.00	89.20	1	837	0.12%
2021/01/20	0	0.00	1	88.10	87.70	-1	816	-0.12%
2021/01/18	1	91.00	1	88.60	91.00	0	793	0.00%
2021/01/15	1	91.80	0	0.00	90.90	1	774	0.13%
2021/01/14	7	91.10	1	91.70	92.00	6	745	0.80%
2021/01/12	1	89.40	0	0.00	88.10	1	664	0.15%
2021/01/08	1	90.70	0	0.00	90.10	1	635	0.16%
2021/01/07	2	90.45	0	0.00	90.30	2	606	0.33%
2021/01/06	4	91.00	0	0.00	90.80	4	576	0.69%
2021/01/05	1	89.30	0	0.00	90.10	1	484	0.21%
2020/12/02	0	0.00	1	86.00	85.50	-1	371	-0.27%
2020/11/24	0	0.00	12	80.77	80.70	-12	373	-3.21%
2020/11/10	12	79.64	0	0.00	79.60	12	499	2.40%
2020/09/24	1	83.20	0	0.00	82.90	1	1,520	0.07%
2020/09/02	0	0.00	2	89.30	88.80	-2	2,070	-0.10%
2020/08/27	1	87.20	0	0.00	86.70	1	2,201	0.05%
2020/08/26	1	87.40	0	0.00	87.50	1	2,314	0.04%
2020/08/21	0	0.00	2	85.80	85.60	-2	2,509	-0.08%
2020/08/20	2	86.90	0	0.00	85.40	2	2,555	0.08%
2020/08/17	0	0.00	1	91.50	91.10	-1	2,631	-0.04%
2020/08/13	0	0.00	1	89.50	89.60	-1	2,690	-0.04%
2020/08/11	0	0.00	1	89.00	88.30	-1	2,813	-0.04%
2020/08/10	1	91.60	0	0.00	90.50	1	2,843	0.04%
2020/08/07	0	0.00	1	91.80	91.80	-1	2,886	-0.03%
2020/08/06	3	91.50	1	91.60	91.50	2	2,971	0.07%
2020/08/05	0	0.00	1	92.40	92.40	-1	3,110	-0.03%
2020/08/04	3	91.60	0	0.00	91.00	3	3,166	0.09%
2020/08/03	1	90.60	0	0.00	91.80	1	3,278	0.03%
2020/07/28	2	81.60	3	81.67	81.60	-1	3,548	-0.03%
2020/07/27	2	86.55	0	0.00	85.00	2	3,592	0.06%
2020/07/24	1	88.60	0	0.00	86.40	1	3,642	0.03%
2020/07/07	3	96.83	0	0.00	95.60	3	4,454	0.07%
2020/06/29	1	90.70	0	0.00	90.30	1	4,495	0.02%
2020/06/16	0	0.00	1	91.20	92.20	-1	4,628	-0.02%
2020/06/15	1	91.50	0	0.00	90.00	1	4,683	0.02%
2020/06/10	2	92.60	0	0.00	92.60	2	4,734	0.04%
2020/06/03	0	0.00	2	99.30	99.30	-2	4,757	-0.04%
2020/06/02	2	102.50	10	103.50	99.20	-8	4,792	-0.17%
2020/06/01	1	101.50	2	99.80	104.00	-1	4,886	-0.02%
2020/05/28	0	0.00	30	97.53	96.70	-30	4,947	-0.61%
2020/05/22	40	95.53	0	0.00	95.00	40	5,132	0.78%
2020/05/21	0	0.00	13	95.00	96.30	-13	5,116	-0.25%
2020/05/20	1	95.60	27	95.62	94.60	-26	5,223	-0.50%
2020/05/19	41	95.05	0	0.00	95.00	41	5,232	0.78%
2020/05/14	0	0.00	1	98.90	95.40	-1	5,062	-0.02%
2020/05/12	0	0.00	11	98.65	98.30	-11	4,948	-0.22%
2020/05/11	0	0.00	1	98.00	95.50	-1	4,815	-0.02%
2020/05/08	1	97.20	1	97.00	95.90	0	4,780	0.00%
2020/05/07	1	98.50	3	95.93	97.50	-2	4,639	-0.04%
2020/05/06	2	91.05	2	92.40	92.20	0	4,431	0.00%
2020/05/05	0.3	89.50	0	0.00	89.50	0.3	4,370	0.01%
2020/05/04	10	89.80	0	0.00	89.50	10	4,356	0.23%
2020/04/30	1	91.60	10	92.10	91.50	-9	4,335	-0.21%
2020/04/29	10	89.80	1	92.40	92.90	9	4,274	0.21%
2020/04/28	1	90.40	1	90.10	89.80	0	4,209	0.00%
2020/04/27	1	90.70	1	89.80	90.90	0	4,188	0.00%
2020/04/23	0	0.00	5	90.72	90.50	-5	4,078	-0.12%
2020/04/22	5	92.30	13	91.81	92.40	-8	3,981	-0.20%
2020/04/21	6	92.68	34	92.62	93.00	-28	3,815	-0.73%
2020/04/20	0	0.00	2	84.75	86.80	-2	3,584	-0.06%
2020/04/17	2	83.90	4	85.20	83.00	-2	3,545	-0.06%
2020/04/16	30	84.10	0	0.00	84.10	30	3,518	0.85%
2020/04/15	3	84.17	3	85.00	82.10	0	3,486	0.00%
2020/04/14	2	80.05	4	79.65	80.70	-2	3,326	-0.06%
2020/04/13	14	79.99	5	79.76	79.70	9	3,307	0.27%
2020/04/10	0	0.00	2	78.00	78.20	-2	3,275	-0.06%
2020/04/09	0	0.00	40	79.42	78.80	-40	3,296	-1.21%
2020/04/01	40	78.10	0	0.00	78.10	40	3,326	1.20%
2020/03/31	1	77.30	1	78.40	77.50	0	3,286	0.00%
2020/03/30	0	0.00	2	74.30	75.70	-2	3,144	-0.06%
2020/03/27	1	73.60	1	75.10	72.70	0	3,105	0.00%
2020/03/26	1	72.60	0	0.00	74.30	1	3,075	0.03%
2020/03/25	2	74.00	1	74.50	72.90	1	3,054	0.03%
2020/03/19	1	70.00	0	0.00	65.80	1	2,909	0.03%
2020/03/18	0	0.00	1	72.80	71.00	-1	2,839	-0.04%
2020/03/13	2	66.65	2	67.15	72.40	0	2,713	0.00%
2020/03/11	1	75.70	0	0.00	74.80	1	2,585	0.04%
2020/03/09	1	80.20	0	0.00	76.50	1	2,472	0.04%
2020/03/06	0	0.00	11	80.48	80.90	-11	2,414	-0.46%
2020/03/05	0	0.00	32	81.74	80.70	-32	2,346	-1.36%
2020/03/04	1	78.10	1	78.00	78.30	0	2,172	0.00%
2020/02/27	5	71.70	0	0.00	71.80	5	1,886	0.27%
2020/02/26	17	76.46	1	77.60	76.20	16	1,798	0.89%
2020/02/25	1	75.50	1	76.80	75.90	0	1,666	0.00%
2020/02/21	2	73.15	0	0.00	74.60	2	1,524	0.13%
2020/02/20	30	70.20	0	0.00	70.20	30	1,382	2.17%
2020/02/11	2	71.00	2	70.40	70.50	0	1,298	0.00%
2020/02/06	0	0.00	1	68.40	70.80	-1	1,270	-0.08%
2020/02/03	1	67.00	0	0.00	67.00	1	1,209	0.08%
2020/01/16	1	79.50	0	0.00	79.70	1	1,183	0.08%
2020/01/06	1	81.40	0	0.00	79.00	1	1,254	0.08%
2020/01/03	0	0.00	1	83.00	81.90	-1	1,233	-0.08%
2020/01/02	1	82.60	1	83.40	83.50	0	1,201	0.00%
2019/12/31	1	80.70	1	77.90	80.70	0	1,143	0.00%
2019/12/30	1	78.20	0	0.00	78.40	1	1,066	0.09%
2019/12/26	0	0.00	1	75.30	75.30	-1	1,038	-0.10%
2019/12/25	1	74.80	0	0.00	75.30	1	1,036	0.10%
2019/12/18	0	0.00	1	76.30	76.00	-1	1,014	-0.10%
2019/12/16	1	76.40	0	0.00	76.60	1	1,009	0.10%
2019/12/11	0	0.00	4	78.00	78.60	-4	975	-0.41%
2019/12/06	0	0.00	30	77.50	75.80	-30	930	-3.22%
2019/12/04	30	77.51	0	0.00	77.60	30	909	3.30%
2019/12/03	0	0.00	2	78.10	77.90	-2	895	-0.22%
2019/11/08	0	0.00	6	78.10	78.20	-6	694	-0.86%
2019/10/31	2	75.60	0	0.00	75.20	2	590	0.34%
2019/10/29	3	74.93	0	0.00	75.00	3	560	0.53%
2019/10/28	1	77.80	0	0.00	77.50	1	538	0.19%
2019/10/23	2	78.60	0	0.00	78.20	2	497	0.40%
2019/10/22	2	78.90	0	0.00	79.50	2	485	0.41%
2019/10/18	2	77.80	0	0.00	77.10	2	412	0.48%
2019/08/14	0	0.00	1	59.60	59.30	-1	92	-1.08%
2019/07/22	1	59.00	1	59.80	59.00	0	92	0.00%
2019/05/13	0	0.00	5	59.82	59.60	-5	228	-2.19%
2019/05/03	1	64.50	0	0.00	64.60	1	227	0.44%
2019/04/23	1	65.70	0	0.00	65.60	1	236	0.42%
2019/04/17	1	66.60	0	0.00	66.60	1	237	0.42%
2019/04/15	1	66.90	0	0.00	66.50	1	235	0.43%
2019/04/11	0	0.00	1	68.20	68.20	-1	231	-0.43%
2019/04/09	1	65.80	0	0.00	66.00	1	220	0.45%
2019/03/25	1	64.80	0	0.00	64.70	1	210	0.48%
2019/03/06	1	66.70	0	0.00	66.70	1	180	0.55%
2019/03/04	0	0.00	1	67.60	67.80	-1	158	-0.63%
2018/11/16	0	0.00	1	50.00	50.20	-1	100	-0.99%
2018/11/14	1	51.40	1	50.30	50.30	0	102	0.00%
2018/10/17	0	0.00	1	48.20	48.50	-1	143	-0.70%
2018/09/17	0	0.00	1	55.20	55.10	-1	143	-0.70%
2018/09/13	1	54.70	0	0.00	54.10	1	148	0.67%
2018/09/12	0	0.00	1	55.40	55.80	-1	146	-0.68%
2018/09/10	1	56.30	0	0.00	55.50	1	150	0.67%
2018/09/07	1	58.60	3	58.10	57.10	-2	149	-1.34%
2018/09/05	0	0.00	1	59.20	59.20	-1	153	-0.65%
2018/08/20	0	0.00	11	53.68	54.00	-11	188	-5.82%
2018/08/17	0	0.00	1	52.90	53.50	-1	186	-0.54%
2018/08/13	0	0.00	1	59.00	57.20	-1	170	-0.58%
2018/08/07	0	0.00	1	61.10	61.30	-1	163	-0.61%
2018/08/02	1	60.50	0	0.00	60.50	1	190	0.53%
2018/06/13	2	66.35	0	0.00	66.10	2	378	0.53%
2018/06/12	1	67.00	0	0.00	66.70	1	380	0.26%
2018/06/11	1	64.80	1	66.30	66.30	0	381	0.00%
2018/06/08	1	65.90	0	0.00	65.50	1	389	0.26%
2018/06/07	0	0.00	2	65.25	65.30	-2	402	-0.50%
2018/06/05	2	63.90	0	0.00	64.20	2	444	0.45%
2018/06/01	0	0.00	1	64.60	64.30	-1	500	-0.20%
2018/05/11	0	0.00	1	64.40	65.40	-1	656	-0.15%
2018/04/26	1	64.00	0	0.00	60.50	1	728	0.14%
2018/04/25	1	63.80	0	0.00	64.00	1	719	0.14%
2018/04/20	0	0.00	1	68.60	69.20	-1	814	-0.12%
2018/04/19	1	68.00	0	0.00	68.00	1	826	0.12%
2018/04/10	0	0.00	1	71.00	70.00	-1	914	-0.11%
2018/03/29	1	67.30	1	67.60	67.50	0	947	0.00%
2018/03/15	0	0.00	1	71.50	71.50	-1	1,000	-0.10%
2018/03/13	1	71.20	0	0.00	71.20	1	1,046	0.10%
2018/03/09	1	72.70	0	0.00	72.00	1	1,032	0.10%
2018/03/08	3	72.60	2	73.30	72.70	1	1,028	0.10%
2018/03/07	1	73.80	0	0.00	72.50	1	1,007	0.10%
2018/03/05	5	76.38	2	74.80	74.80	3	992	0.30%
2018/03/01	2	78.00	2	78.20	78.10	0	994	0.00%
2018/02/27	0	0.00	2	79.85	78.00	-2	996	-0.20%
2018/02/26	1	77.70	0	0.00	77.70	1	984	0.10%
2018/02/22	1	76.70	2	77.00	77.50	-1	1,016	-0.10%
2018/02/21	1	76.30	1	76.20	77.10	0	1,030	0.00%
2018/02/12	1	74.60	1	74.90	74.90	0	1,044	0.00%
2018/02/09	1	70.70	1	71.50	75.10	0	1,085	0.00%
2018/02/08	1	73.10	0	0.00	73.80	1	1,131	0.09%
2018/02/07	0	0.00	1	74.50	74.00	-1	1,139	-0.09%
2018/02/06	2	73.75	4	71.13	72.10	-2	1,154	-0.17%
2018/02/05	1	78.00	0	0.00	78.00	1	1,153	0.09%
2018/02/02	1	80.10	0	0.00	79.20	1	1,172	0.09%
2018/02/01	5	80.84	4	81.38	79.90	1	1,197	0.08%
2018/01/31	1	77.40	2	80.15	80.30	-1	1,212	-0.08%
2018/01/29	5	79.00	0	0.00	78.60	5	1,265	0.40%
2018/01/26	2	78.90	0	0.00	78.50	2	1,323	0.15%
2018/01/25	1	79.40	0	0.00	78.50	1	1,369	0.07%
2018/01/23	1	78.90	0	0.00	78.50	1	1,530	0.07%
2018/01/22	0	0.00	1	79.80	80.00	-1	1,614	-0.06%
2018/01/19	2	79.10	0	0.00	78.10	2	1,832	0.11%
2018/01/18	1	80.10	0	0.00	79.40	1	1,893	0.05%
2018/01/17	1	82.20	0	0.00	79.70	1	1,943	0.05%
2018/01/16	0	0.00	3	80.43	81.20	-3	1,976	-0.15%
2018/01/15	0	0.00	1	78.40	78.20	-1	2,169	-0.05%
2018/01/12	0	0.00	1	77.00	76.30	-1	2,250	-0.04%
2018/01/11	1	75.80	0	0.00	76.00	1	2,520	0.04%
2018/01/10	1	77.00	0	0.00	76.20	1	2,799	0.04%
2018/01/09	1	79.10	0	0.00	76.90	1	2,835	0.04%
2018/01/08	0	0.00	1	79.80	79.00	-1	2,864	-0.03%
2018/01/05	4	78.25	9	79.01	78.50	-5	2,864	-0.17%
2018/01/04	1	78.60	1	77.80	77.40	0	2,889	0.00%
2018/01/03	0	0.00	1	78.00	77.60	-1	2,935	-0.03%
2018/01/02	3	76.80	2	76.85	76.70	1	2,958	0.03%