嘉澤 (3533)-元大-新生券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1365
漲跌
▼115
漲幅
-7.77%
成交量
1,812張
產業
上市電子零組件類股
472人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	1376.30	0	0.00	1385.00	0.1	1,612	0.01%
2024/03/28	0	0.00	0	1395.00	1385.00	0	1,515	0.00%
2024/03/22	0	0.00	1	1345.00	1405.00	-1	1,522	-0.07%
2024/03/20	1	1280.00	1	1295.00	1280.00	0	1,554	0.00%
2024/03/13	0	0.00	0.1	1240.00	1250.00	-0.1	1,482	-0.01%
2024/03/12	0	0.00	0.1	1200.00	1225.00	-0.1	1,454	-0.01%
2024/03/11	1	1175.00	1	1125.00	1190.00	0	1,427	0.00%
2024/03/05	0	0.00	0	1110.00	1115.00	0	1,281	0.00%
2024/03/04	0.1	1121.81	1	1125.00	1115.00	-0.9	1,266	-0.07%
2024/03/01	0	0.00	1	1095.00	1125.00	-1	1,224	-0.08%
2024/02/23	0	0.00	0	1035.00	1050.00	0	1,149	0.00%
2024/02/20	0	982.00	0	0.00	1025.00	0	1,122	0.00%
2024/02/19	1.1	988.28	1	981.00	980.00	0.1	1,109	0.01%
2024/02/05	1	989.00	0	0.00	989.00	1	1,136	0.09%
2024/01/30	0	975.00	0	0.00	974.00	0	1,110	0.00%
2024/01/25	1	1005.00	1	987.00	987.00	0	1,104	0.00%
2023/12/04	0	0.00	2	915.00	910.00	-2	849	-0.24%
2023/11/30	0	0.00	0.2	926.00	926.00	-0.2	855	-0.02%
2023/11/15	1	920.00	1	916.00	916.00	0	1,018	0.00%
2023/11/13	0	0.00	1	914.99	924.00	-1	1,073	-0.09%
2023/11/08	1	882.00	0	0.00	871.00	1	1,052	0.10%
2023/11/06	1	874.00	1	865.00	860.00	0	1,053	0.00%
2023/11/01	0	0.00	0.1	850.00	861.00	-0.1	1,083	0.00%
2023/10/26	0.3	806.34	0	0.00	801.00	0.3	1,118	0.03%
2023/10/23	0.1	810.16	0	0.00	813.00	0.1	1,151	0.00%
2023/10/20	0	816.00	0	0.00	832.00	0	1,153	0.00%
2023/10/19	0.1	826.00	0	0.00	829.00	0.1	1,153	0.00%
2023/10/16	0	0.00	0	837.00	837.00	0	1,205	0.00%
2023/10/11	0	829.00	0	0.00	826.00	0	1,251	0.00%
2023/10/05	0	834.00	0	0.00	838.00	0	1,283	0.00%
2023/10/04	0.1	823.00	0	0.00	826.00	0.1	1,289	0.00%
2023/09/28	0.1	825.00	0	0.00	823.00	0.1	1,291	0.01%
2023/09/25	1	829.96	0	0.00	835.00	1	1,305	0.08%
2023/09/22	0.1	804.33	0	0.00	825.00	0.1	1,306	0.00%
2023/09/21	0.1	806.67	0	0.00	812.00	0.1	1,314	0.00%
2023/09/20	0.1	856.55	0	0.00	853.00	0.1	1,307	0.01%
2023/09/19	0.1	876.38	0	0.00	874.00	0.1	1,305	0.01%
2023/09/18	0.1	893.00	0	0.00	891.00	0.1	1,305	0.01%
2023/09/15	1	899.00	1	901.00	901.00	0	1,312	0.00%
2023/09/14	1	916.00	1	909.00	909.00	0	1,297	0.00%
2023/09/13	0	876.00	3	887.00	891.00	-3	1,282	-0.23%
2023/09/08	0.1	860.00	0	0.00	867.00	0.1	1,327	0.00%
2023/09/04	0	876.00	0	0.00	879.00	0	1,392	0.00%
2023/08/31	1	875.00	1	865.00	865.00	0	1,415	0.00%
2023/08/30	0	882.00	0	0.00	881.00	0	1,410	0.00%
2023/08/29	3	865.67	4	859.25	871.00	-1	1,397	-0.07%
2023/08/25	0	809.00	1	807.00	808.00	-1	1,409	-0.07%
2023/08/24	1	824.00	1	830.00	825.00	0	1,434	0.00%
2023/08/23	1	810.00	0.1	820.00	829.00	0.9	1,430	0.06%
2023/08/22	0	0.00	1.1	811.19	817.00	-1.1	1,439	-0.08%
2023/08/21	1	802.00	0	0.00	802.00	1	1,445	0.07%
2023/08/17	0	0.00	1	777.00	778.00	-1	1,396	-0.07%
2023/08/11	0	726.50	0	0.00	723.00	0	1,319	0.00%
2023/08/10	0	727.00	2	750.00	727.00	-2	1,315	-0.15%
2023/08/09	3.1	731.97	0	0.00	759.00	3.1	1,302	0.24%
2023/08/08	0	707.77	0	0.00	719.00	0	1,283	0.00%
2023/08/07	0	700.00	0	0.00	704.00	0	1,274	0.00%
2023/08/04	1.3	725.70	0	0.00	723.00	1.3	1,245	0.10%
2023/08/02	0.2	740.14	0	0.00	736.00	0.2	1,230	0.02%
2023/08/01	0	734.00	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0.1	752.20	0	0.00	746.00	0.1	1,213	0.01%
2023/07/28	0.3	752.82	0	0.00	751.00	0.3	1,204	0.02%
2023/07/27	0.1	761.37	0	0.00	760.00	0.1	1,191	0.01%
2023/07/26	0.2	761.82	0	0.00	753.00	0.2	1,188	0.02%
2023/07/25	0	770.00	0	0.00	771.00	0	1,177	0.00%
2023/07/24	0.2	771.00	0	0.00	769.00	0.2	1,173	0.02%
2023/07/21	1.2	771.84	0	0.00	771.00	1.2	1,158	0.11%
2023/07/19	0	788.00	0	0.00	786.00	0	1,107	0.00%
2023/07/18	0	770.00	0	0.00	782.00	0	1,100	0.00%
2023/07/17	0	775.00	1	786.00	767.00	-1	1,085	-0.09%
2023/07/14	2.1	807.08	0	798.00	794.00	2.1	1,060	0.20%
2023/07/13	1	829.00	1	843.00	829.00	0	1,032	0.00%
2023/07/12	0	0.00	1	832.00	810.00	-1	1,010	-0.10%
2023/07/10	1	828.00	0	0.00	819.00	1	986	0.10%
2023/07/07	1	827.00	0	0.00	829.00	1	990	0.10%
2023/07/04	1	848.00	0	0.00	848.00	1	978	0.10%
2023/06/28	4	868.44	3	849.00	849.00	1	974	0.11%
2023/06/27	0	881.00	1	900.00	877.00	-1	975	-0.10%
2023/06/21	1	890.00	0	0.00	890.00	1	986	0.10%
2023/06/20	0	0.00	2	896.00	890.00	-2	1,003	-0.20%
2023/06/19	1	877.00	1	885.00	885.00	0	1,039	0.00%
2023/06/16	0	0.00	4	886.50	887.00	-4	1,070	-0.37%
2023/06/15	2	864.00	0	0.00	855.00	2	1,063	0.19%
2023/06/14	0	0.00	2	873.00	872.00	-2	1,050	-0.19%
2023/06/13	1	870.00	0	0.00	873.00	1	1,042	0.10%
2023/06/12	0	0.00	1	859.00	864.00	-1	1,036	-0.10%
2023/06/09	1	842.00	0	0.00	840.00	1	1,014	0.10%
2023/06/08	1	860.00	0	0.00	831.00	1	1,008	0.10%
2023/06/07	0	0.00	2.1	896.00	884.00	-2.1	973	-0.21%
2023/06/06	2	876.00	0	0.00	862.00	2	942	0.21%
2023/06/02	1	890.00	1	899.00	883.00	0	921	0.00%
2023/06/01	4	878.51	2	875.00	875.00	2	911	0.22%
2023/05/31	2	880.50	0	0.00	871.00	2	895	0.22%
2023/05/30	0	0.00	2	935.00	967.00	-2	851	-0.23%
2023/05/29	2	913.00	0	0.00	909.00	2	823	0.24%
2023/05/25	0	0.00	2	932.50	930.00	-2	821	-0.24%
2023/05/24	2	888.00	0	0.00	893.00	2	804	0.25%
2023/05/08	0	928.00	0	0.00	927.00	0	817	0.00%
2023/05/03	0	0.00	1	935.00	925.00	-1	842	-0.12%
2023/05/02	0	0.00	1	918.00	925.00	-1	858	-0.12%
2023/04/27	0	891.00	0	0.00	888.00	0	870	0.00%
2023/04/17	1	937.00	0	0.00	937.00	1	940	0.11%
2023/04/13	1	939.00	0	0.00	925.00	1	949	0.11%
2023/04/12	0	0.00	1	941.00	948.00	-1	946	-0.11%
2023/04/11	1	931.00	0	0.00	928.00	1	941	0.11%
2023/04/10	0	0.00	2	932.00	930.00	-2	937	-0.21%
2023/03/31	1	914.00	0	0.00	918.00	1	932	0.11%
2023/03/30	0	0.00	1	934.00	927.00	-1	931	-0.11%
2023/03/28	1	916.00	1	935.00	918.00	0	918	0.00%
2023/03/23	1	903.00	2	897.00	887.00	-1	871	-0.11%
2023/03/22	2	891.50	0	0.00	887.00	2	849	0.24%
2023/03/21	1	918.00	1	927.00	918.00	0	804	0.00%
2023/03/20	1	843.00	0	0.00	888.00	1	756	0.13%
2023/03/17	0	0.00	1	800.00	808.00	-1	720	-0.14%
2023/03/16	1	785.00	0	0.00	782.00	1	717	0.14%
2023/03/15	0	0.00	1	797.00	791.00	-1	715	-0.14%
2023/03/13	1	786.17	0	0.00	787.00	1	708	0.15%
2023/02/24	1	880.00	1	880.00	861.00	0	696	0.00%
2023/02/20	0	0.00	1	835.00	831.00	-1	704	-0.14%
2023/02/17	0	0.00	0	823.00	824.00	0	710	0.00%
2023/02/16	1	830.00	0	0.00	830.00	1	715	0.14%
2023/02/06	1	838.00	0	0.00	837.00	1	720	0.14%
2023/02/01	1	770.00	1	783.00	789.00	0	712	0.00%
2023/01/30	0	777.00	0	0.00	770.00	0	725	0.00%
2023/01/16	0	771.00	0	0.00	771.00	0	720	0.00%
2023/01/09	0	828.00	0	0.00	833.00	0	731	0.00%
2023/01/05	0	778.00	0	0.00	789.00	0	738	0.00%
2022/12/28	0	798.00	0	0.00	802.00	0	771	0.00%
2022/12/22	0	831.00	0	0.00	826.00	0	810	0.00%
2022/12/14	0	913.00	0	0.00	913.00	0	829	0.00%
2022/12/01	1	879.00	1	887.00	887.00	0	918	0.00%
2022/11/25	1	885.00	1	886.00	886.00	0	934	0.00%
2022/11/22	1	869.00	1	866.00	866.00	0	931	0.00%
2022/11/18	0	0.00	1	846.00	848.00	-1	936	-0.11%
2022/08/15	0	0.00	0	724.00	745.00	0	999	0.00%
2022/07/27	1	697.00	1	689.00	697.00	0	1,041	0.00%
2022/06/30	0	667.00	0	0.00	668.00	0	783	0.00%
2022/06/29	0	716.00	0	0.00	701.00	0	755	0.00%
2022/06/01	2	784.00	2	771.00	771.00	0	704	0.00%
2022/05/30	1	778.00	1	785.00	780.00	0	691	0.00%
2022/05/20	1	831.00	1	827.00	824.00	0	645	0.00%
2022/05/18	1	807.00	1	810.00	822.00	0	621	0.00%
2022/05/05	2	759.50	2	759.50	758.00	0	534	0.00%
2022/03/29	1	711.00	0	0.00	703.00	1	507	0.20%
2022/03/24	0	0.00	1	713.00	717.00	-1	515	-0.19%
2022/03/23	1	695.00	0	0.00	693.00	1	506	0.20%
2022/01/26	0	0.00	1	713.00	713.00	-1	585	-0.17%
2022/01/25	1	722.00	0	703.00	712.00	1	593	0.16%
2022/01/21	1	747.00	1	727.00	727.00	0	593	0.00%
2022/01/19	1	752.00	1	761.00	761.00	0	594	0.00%
2022/01/04	1	732.00	1	740.00	740.00	0	577	0.00%
2022/01/03	0	0.00	0.1	755.00	749.00	-0.1	577	-0.01%
2021/12/24	1	757.00	1	754.00	754.00	0	603	0.00%
2021/12/09	0	696.00	0	0.00	688.00	0	630	0.00%
2021/12/08	0	0.00	2	689.00	691.00	-2	641	-0.31%
2021/11/24	2	674.00	0	0.00	670.00	2	669	0.30%
2021/11/19	0	0.00	6	695.33	705.00	-6	638	-0.94%
2021/11/18	0	0.00	2	686.00	674.00	-2	617	-0.32%
2021/11/17	0	0.00	0	660.00	656.00	0	599	-0.01%
2021/11/15	0	0.00	4	665.00	667.00	-4	589	-0.68%
2021/11/03	0	579.00	0	0.00	578.00	0	559	0.00%
2021/11/02	2	585.00	0	0.00	582.00	2	557	0.36%
2021/11/01	0	0.00	1	600.00	599.00	-1	546	-0.18%
2021/10/29	0	579.00	0	0.00	578.00	0	542	0.00%
2021/10/26	0	0.00	2	548.00	553.00	-2	536	-0.37%
2021/10/25	3	541.00	0	0.00	540.00	3	541	0.55%
2021/10/22	1	541.00	0	0.00	546.00	1	543	0.18%
2021/10/21	3	553.00	0	0.00	549.00	3	551	0.54%
2021/10/18	3	552.00	0	0.00	550.00	3	551	0.54%
2021/10/14	2	558.00	0	0.00	556.00	2	552	0.36%
2021/10/12	1	578.00	0	0.00	578.00	1	560	0.18%
2021/10/08	0	0.00	0	575.00	574.00	0	558	0.00%
2021/10/05	0	525.00	0	0.00	527.00	0	542	0.00%
2021/10/04	0	524.00	1	536.00	522.00	-1	538	-0.19%
2021/10/01	0	541.00	0	0.00	536.00	0	538	0.00%
2021/09/23	1	578.00	1	585.00	578.00	0	535	0.00%
2021/09/09	0	588.20	7	587.86	584.00	-7	485	-1.44%
2021/08/23	0	542.00	0	0.00	539.00	0	555	0.00%
2021/08/20	0	0.00	1	538.00	531.00	-1	576	-0.17%
2021/08/16	1	526.00	0	0.00	525.00	1	601	0.17%
2021/08/12	5	530.00	0	0.00	522.00	5	614	0.81%
2021/08/11	0	0.00	0	554.00	546.00	0	603	0.00%
2021/07/29	0	0.00	1	569.00	562.00	-1	729	-0.14%
2021/07/20	1	548.00	0	0.00	546.00	1	808	0.12%
2021/07/15	0	569.00	0	0.00	565.00	0	817	0.00%
2021/07/13	0	579.00	0	0.00	565.00	0	823	0.00%
2021/07/07	1	553.00	0	0.00	568.00	1	833	0.12%
2021/07/02	1	553.00	0	0.00	565.00	1	847	0.12%
2021/06/25	0	0.00	1	595.00	591.00	-1	847	-0.12%
2021/06/24	0	579.00	0	0.00	578.00	0	841	0.00%
2021/06/18	0	0.00	1	580.00	576.00	-1	832	-0.12%
2021/06/08	0	567.00	0	0.00	562.00	0	815	0.00%
2021/06/02	2	574.00	0	0.00	574.00	2	815	0.25%
2021/05/28	0	578.00	0	586.00	592.00	0	814	0.00%
2021/05/27	0	0.00	4.1	580.02	577.00	-4.1	803	-0.51%
2021/05/25	0	572.00	7	563.00	559.00	-7	803	-0.87%
2021/05/21	1	550.00	3	549.67	556.00	-2	804	-0.25%
2021/05/17	1	519.98	0	0.00	511.00	1	845	0.12%
2021/05/14	0.1	510.30	2	500.25	513.00	-1.9	826	-0.23%
2021/05/13	6	469.67	0	0.00	467.00	6	798	0.75%
2021/05/05	0	0.00	4	503.00	496.00	-4	763	-0.52%
2021/05/04	1	517.99	1	509.00	512.00	0	758	0.00%
2021/04/29	2	544.00	0	0.00	543.00	2	752	0.27%
2021/04/27	2	517.00	0	0.00	518.00	2	723	0.28%
2021/04/26	1	516.00	0	0.00	518.00	1	715	0.14%
2021/04/22	0	0.00	1	490.50	487.00	-1	707	-0.14%
2021/04/21	0	0.00	1	488.00	489.50	-1	710	-0.14%
2021/04/20	1	480.50	0	0.00	483.00	1	717	0.14%
2021/04/13	1	479.00	0	0.00	470.00	1	866	0.12%
2021/04/08	0	0.00	1	511.00	509.00	-1	881	-0.11%
2021/03/30	1	506.00	1	513.00	509.00	0	870	0.00%
2021/03/26	1	502.00	0	0.00	499.50	1	895	0.11%
2021/03/11	2	507.00	0	0.00	508.00	2	1,055	0.19%
2021/03/02	4	523.25	0	0.00	521.00	4	1,085	0.37%
2021/01/28	0	526.00	0	0.00	535.00	0	1,199	0.00%
2021/01/22	1	545.00	0	0.00	546.00	1	1,225	0.08%
2021/01/13	0	0.00	1	568.00	561.00	-1	1,211	-0.08%
2021/01/11	1	566.00	1	573.00	564.00	0	1,200	0.00%
2021/01/07	1	545.00	0	0.00	535.00	1	1,200	0.08%
2020/12/10	1	466.50	1	466.50	466.50	0	1,413	0.00%
2020/12/08	0	0.00	10	454.50	454.00	-10	1,369	-0.73%
2020/11/25	6	480.17	7	455.21	451.00	-1	1,317	-0.08%
2020/11/24	0	0.00	1	467.00	471.50	-1	1,295	-0.08%
2020/11/20	1	425.50	1	434.00	430.00	0	1,240	0.00%
2020/11/17	2	419.00	0	0.00	416.00	2	1,243	0.16%
2020/11/10	1	431.00	1	430.50	430.50	0	1,218	0.00%
2020/11/06	0	0.00	12	444.33	439.00	-12	1,231	-0.97%
2020/11/02	8	422.81	5	428.00	430.00	3	1,272	0.24%
2020/10/30	14	437.43	0	0.00	436.50	14	1,282	1.09%
2020/10/12	1	478.00	0	0.00	484.50	1	1,309	0.08%
2020/10/08	0	0.00	1	483.00	488.00	-1	1,335	-0.07%
2020/09/29	1	471.00	1	483.00	478.00	0	1,463	0.00%
2020/09/25	5	462.00	6	462.83	453.50	-1	1,413	-0.07%
2020/09/24	0	0.00	5	450.00	448.50	-5	1,342	-0.37%
2020/09/17	1	427.00	0	0.00	426.00	1	1,292	0.08%
2020/09/16	5	428.60	0	0.00	432.00	5	1,312	0.38%
2020/08/24	0	0.00	4	414.00	415.50	-4	1,588	-0.25%
2020/08/21	0	0.00	1	387.00	397.00	-1	1,598	-0.06%
2020/08/20	0	0.00	4	378.50	379.00	-4	1,607	-0.25%
2020/08/17	1	419.00	0	0.00	419.50	1	1,644	0.06%
2020/08/13	10	418.70	0	0.00	418.00	10	1,691	0.59%
2020/08/11	0	0.00	2	414.25	418.00	-2	1,709	-0.12%
2020/08/06	1	461.00	0	0.00	459.00	1	1,823	0.05%
2020/07/30	1	461.50	1	449.00	449.00	0	1,876	0.00%
2020/07/22	0	0.00	1	463.00	462.50	-1	1,893	-0.05%
2020/07/16	2	460.25	1	463.00	454.50	1	1,899	0.05%
2020/07/15	2	461.25	1	491.00	458.00	1	1,893	0.05%
2020/07/13	2	471.75	8	478.13	470.00	-6	1,863	-0.32%
2020/07/10	2	452.00	3	444.50	445.00	-1	1,832	-0.05%
2020/07/09	2	427.25	2	434.00	434.50	0	1,793	0.00%
2020/07/08	1	397.50	1	400.00	426.50	0	1,747	0.00%
2020/07/07	5	398.10	4	394.50	394.00	1	1,700	0.06%
2020/07/06	2	399.00	8	401.31	405.00	-6	1,697	-0.35%
2020/07/03	1	393.00	1	387.00	387.00	0	1,678	0.00%
2020/07/01	0	0.00	1	382.00	382.00	-1	1,689	-0.06%
2020/06/30	1	380.00	0	0.00	378.50	1	1,701	0.06%
2020/06/29	1	383.50	1	385.00	382.00	0	1,724	0.00%
2020/06/23	1	392.00	0	0.00	386.00	1	1,742	0.06%
2020/06/19	1	389.00	1	386.00	386.00	0	1,735	0.00%
2020/06/17	1	386.00	0	0.00	381.50	1	1,728	0.06%
2020/06/16	3	392.50	4	387.00	387.00	-1	1,723	-0.06%
2020/06/15	3	388.17	3	387.00	387.50	0	1,742	0.00%
2020/06/12	1	385.50	1	382.50	390.00	0	1,749	0.00%
2020/06/10	4	384.50	4	389.88	392.50	0	1,710	0.00%
2020/06/09	2	383.50	0	0.00	382.50	2	1,716	0.12%
2020/06/05	6	397.58	0	0.00	397.50	6	1,683	0.36%
2020/06/04	1	406.00	1	410.00	410.00	0	1,663	0.00%
2020/06/03	0	0.00	1	391.50	396.50	-1	1,649	-0.06%
2020/05/29	2	406.50	0	0.00	403.00	2	1,634	0.12%
2020/05/28	1	403.00	0	0.00	404.00	1	1,634	0.06%
2020/05/22	1	397.50	0	0.00	396.50	1	1,591	0.06%
2020/05/21	1	420.50	1	416.50	411.00	0	1,575	0.00%
2020/05/18	1	391.00	1	402.50	402.50	0	1,532	0.00%
2020/05/15	1	388.00	1	391.50	394.50	0	1,533	0.00%
2020/05/14	2	381.00	2	387.00	387.00	0	1,497	0.00%
2020/05/13	0	0.00	1	349.00	352.00	-1	1,438	-0.07%
2020/05/12	0	0.00	1	346.00	348.00	-1	1,441	-0.07%
2020/05/11	0	0.00	2	351.25	352.50	-2	1,439	-0.14%
2020/05/08	1	352.00	1	359.00	353.00	0	1,437	0.00%
2020/05/07	1	351.00	1	355.00	350.00	0	1,436	0.00%
2020/05/06	0	0.00	2	333.00	334.00	-2	1,419	-0.14%
2020/05/04	4	329.50	0	0.00	329.50	4	1,426	0.28%
2020/04/29	1	318.50	0	0.00	323.00	1	1,414	0.07%
2020/04/28	0	0.00	1	318.00	316.00	-1	1,411	-0.07%
2020/04/24	1	319.50	1	320.50	320.50	0	1,419	0.00%
2020/04/22	0	0.00	2	307.00	317.00	-2	1,447	-0.14%
2020/04/21	0	0.00	3	309.83	308.00	-3	1,439	-0.21%
2020/04/20	4	307.13	2	314.50	305.00	2	1,435	0.14%
2020/04/17	2	312.00	3	318.00	310.50	-1	1,422	-0.07%
2020/04/16	1	305.00	0	0.00	307.00	1	1,388	0.07%
2020/04/14	1	305.50	2	299.00	305.00	-1	1,366	-0.07%
2020/04/09	0	0.00	1	291.50	296.00	-1	1,361	-0.07%
2020/04/07	2	289.25	2	284.50	286.00	0	1,333	0.00%
2020/04/01	3	278.83	3	272.83	271.50	0	1,306	0.00%
2020/03/31	6	284.67	5	276.00	275.00	1	1,290	0.08%
2020/03/27	3	278.00	3	278.33	272.00	0	1,266	0.00%
2020/03/26	2	262.25	2	265.25	270.00	0	1,244	0.00%
2020/03/25	1	267.00	1	264.00	265.00	0	1,225	0.00%
2020/03/19	3	217.00	3	213.50	210.50	0	1,173	0.00%
2020/03/18	1	241.00	1	235.00	233.50	0	1,173	0.00%
2020/03/17	1	225.00	6	224.92	232.00	-5	1,176	-0.42%
2020/03/16	3	232.33	2	232.50	225.50	1	1,196	0.08%
2020/03/11	1	292.50	1	285.50	283.00	0	1,194	0.00%
2020/03/06	1	297.00	1	300.00	299.00	0	1,250	0.00%
2020/03/04	1	298.00	1	293.00	293.00	0	1,232	0.00%
2020/02/26	1	310.50	1	307.00	307.00	0	1,284	0.00%
2020/02/25	1	299.00	1	311.50	311.50	0	1,319	0.00%
2020/02/24	2	305.50	2	304.00	304.00	0	1,317	0.00%
2020/02/19	0	0.00	1	309.00	309.00	-1	1,389	-0.07%
2020/02/18	5	317.60	3	307.00	307.00	2	1,398	0.14%
2020/02/17	0	0.00	1	318.00	320.00	-1	1,402	-0.07%
2020/02/14	2	313.25	0	0.00	314.00	2	1,440	0.14%
2020/02/13	3	316.83	0	0.00	315.50	3	1,460	0.21%
2020/02/11	2	326.50	0	0.00	324.00	2	1,432	0.14%
2020/02/07	0	0.00	1	340.50	336.00	-1	1,425	-0.07%
2020/02/04	0	0.00	3	313.00	323.00	-3	1,393	-0.22%
2020/01/30	1	323.50	0	0.00	318.00	1	1,376	0.07%
2020/01/17	1	340.50	0	0.00	336.50	1	1,381	0.07%
2020/01/16	2	345.50	4	349.88	351.50	-2	1,366	-0.15%
2020/01/15	1	329.50	2	332.75	334.50	-1	1,346	-0.07%
2020/01/14	0	0.00	4	330.25	330.00	-4	1,353	-0.30%
2020/01/13	1	324.00	1	326.00	325.50	0	1,358	0.00%
2020/01/09	1	319.50	1	322.00	322.00	0	1,395	0.00%
2020/01/06	0	0.00	2	317.75	317.00	-2	1,469	-0.14%
2020/01/03	4	327.63	2	327.00	324.00	2	1,491	0.13%
2020/01/02	0	0.00	1	326.50	326.50	-1	1,525	-0.07%
2019/12/31	5	322.20	1	323.50	322.50	4	1,540	0.26%
2019/12/26	1	320.00	0	0.00	317.50	1	1,599	0.06%
2019/12/23	1	317.00	0	0.00	314.00	1	1,650	0.06%
2019/12/12	1	315.00	0	0.00	314.00	1	1,761	0.06%
2019/12/11	2	321.50	7	319.21	320.00	-5	1,750	-0.29%
2019/12/10	1	311.50	0	0.00	311.50	1	1,714	0.06%
2019/12/09	0	0.00	1	307.00	313.00	-1	1,703	-0.06%
2019/12/06	2	302.50	1	302.50	302.50	1	1,683	0.06%
2019/12/05	1	299.50	0	0.00	300.00	1	1,676	0.06%
2019/12/03	3	301.17	3	299.00	299.00	0	1,651	0.00%
2019/12/02	0	0.00	3	297.50	300.00	-3	1,620	-0.19%
2019/11/28	0	0.00	2	311.00	310.00	-2	1,612	-0.12%
2019/11/26	4	305.75	2	303.00	303.00	2	1,657	0.12%
2019/11/22	1	296.50	2	299.50	300.00	-1	1,593	-0.06%
2019/11/20	4	290.13	2	301.00	285.00	2	1,583	0.13%
2019/11/19	0	0.00	1	297.00	295.50	-1	1,545	-0.06%
2019/11/14	0	0.00	1	291.00	287.00	-1	1,574	-0.06%
2019/11/13	4	286.25	3	284.00	284.00	1	1,567	0.06%
2019/11/12	4	281.63	3	289.17	293.00	1	1,551	0.06%
2019/11/11	0	0.00	2	280.75	281.50	-2	1,589	-0.13%
2019/11/08	1	278.00	0	0.00	279.00	1	1,608	0.06%
2019/11/07	0	0.00	1	281.00	282.50	-1	1,663	-0.06%
2019/11/06	4	281.75	0	0.00	279.00	4	1,666	0.24%
2019/11/01	1	285.00	0	0.00	284.00	1	1,699	0.06%
2019/10/31	0	0.00	3	290.33	286.50	-3	1,712	-0.18%
2019/10/30	0	0.00	1	286.50	288.00	-1	1,719	-0.06%
2019/10/29	2	284.25	1	288.50	284.00	1	1,761	0.06%
2019/10/28	2	283.75	0	0.00	284.50	2	1,779	0.11%
2019/10/25	2	285.50	0	0.00	283.00	2	1,798	0.11%
2019/10/23	1	284.00	0	0.00	283.50	1	1,796	0.06%
2019/10/22	0	0.00	2	287.00	288.50	-2	1,834	-0.11%
2019/10/18	3	280.83	0	0.00	281.50	3	1,822	0.16%
2019/10/16	1	285.00	0	0.00	287.00	1	1,839	0.05%
2019/10/15	2	283.25	5	284.60	285.50	-3	1,818	-0.16%
2019/10/08	2	278.50	2	279.25	274.50	0	1,901	0.00%
2019/10/07	1	271.50	5	274.00	271.50	-4	1,870	-0.21%
2019/10/04	1	274.50	1	275.00	274.00	0	1,862	0.00%
2019/10/03	1	279.00	1	283.00	276.00	0	1,867	0.00%
2019/10/02	1	275.00	0	0.00	278.00	1	1,843	0.05%
2019/09/27	1	271.50	0	0.00	271.00	1	1,802	0.06%
2019/09/26	0	0.00	1	277.50	278.50	-1	1,785	-0.06%
2019/09/24	4	278.00	0	0.00	277.50	4	1,769	0.23%
2019/09/17	0	0.00	1	257.50	257.50	-1	1,657	-0.06%
2019/09/10	5	245.00	2	243.00	245.00	3	1,666	0.18%
2019/09/05	1	250.00	0	0.00	252.00	1	1,713	0.06%
2019/09/03	1	250.00	0	0.00	246.00	1	1,729	0.06%
2019/08/30	5	255.40	4	251.75	250.00	1	1,791	0.06%
2019/08/29	1	249.00	1	250.00	250.00	0	1,736	0.00%
2019/08/28	1	249.00	0	0.00	250.00	1	1,729	0.06%
2019/08/26	0	0.00	1	256.00	251.50	-1	1,730	-0.06%
2019/08/22	0	0.00	1	261.00	260.00	-1	1,691	-0.06%
2019/08/21	0	0.00	3	253.83	254.50	-3	1,656	-0.18%
2019/08/19	0	0.00	1	251.50	250.00	-1	1,614	-0.06%
2019/08/14	3	246.83	2	246.50	236.50	1	1,549	0.06%
2019/08/12	0	0.00	1	240.00	237.50	-1	1,468	-0.07%
2019/08/08	0	0.00	1	230.00	231.00	-1	1,424	-0.07%
2019/08/06	1	215.00	0	0.00	226.00	1	1,466	0.07%
2019/07/24	0	0.00	1	240.00	236.00	-1	1,419	-0.07%
2019/07/19	2	233.75	0	0.00	231.50	2	1,388	0.14%
2019/07/18	1	231.00	1	235.00	235.00	0	1,391	0.00%
2019/07/16	0	0.00	1	235.00	235.00	-1	1,394	-0.07%
2019/07/15	0	0.00	11	234.18	232.00	-11	1,385	-0.79%
2019/07/12	0	0.00	11	223.86	226.00	-11	1,324	-0.83%
2019/07/10	0	0.00	1	214.00	213.00	-1	1,281	-0.08%
2019/07/09	1	213.50	1	213.50	212.00	0	1,282	0.00%
2019/07/02	11	221.95	1	222.50	222.00	10	1,339	0.75%
2019/07/01	0	0.00	2	221.50	221.50	-2	1,338	-0.15%
2019/06/24	11	217.91	0	0.00	216.50	11	1,455	0.76%
2019/06/21	0	0.00	5	222.00	218.50	-5	1,506	-0.33%
2019/06/20	1	220.00	1	221.00	219.00	0	1,508	0.00%
2019/06/19	0	0.00	1	221.00	218.50	-1	1,522	-0.07%
2019/06/10	1	200.00	0	0.00	200.00	1	1,624	0.06%
2019/06/06	0	0.00	1	195.00	195.00	-1	1,625	-0.06%
2019/05/30	0	0.00	1	220.50	220.50	-1	1,587	-0.06%
2019/05/24	0	0.00	2	216.75	215.00	-2	1,655	-0.12%
2019/05/23	0	0.00	1	218.00	217.50	-1	1,673	-0.06%
2019/05/22	0	0.00	5	223.50	216.00	-5	1,702	-0.29%
2019/05/17	6	217.67	1	217.50	218.00	5	1,845	0.27%
2019/05/15	0	0.00	3	213.50	219.50	-3	1,884	-0.16%
2019/05/14	0	0.00	1	203.00	207.00	-1	1,882	-0.05%
2019/05/13	1	208.00	1	208.00	208.00	0	1,889	0.00%
2019/05/10	2	218.25	2	220.50	217.50	0	1,890	0.00%
2019/05/09	9	222.00	4	217.50	217.00	5	1,878	0.27%
2019/05/08	1	224.00	1	221.00	222.00	0	1,870	0.00%
2019/05/07	0	0.00	10	221.00	225.50	-10	1,857	-0.54%
2019/05/06	5	218.50	5	212.40	212.00	0	1,823	0.00%
2019/05/02	1	222.00	0	0.00	220.50	1	1,813	0.06%
2019/04/30	0	0.00	1	219.00	219.00	-1	1,815	-0.06%
2019/04/29	1	219.00	1	220.00	220.00	0	1,824	0.00%
2019/04/26	2	224.00	0	0.00	222.50	2	1,833	0.11%
2019/04/25	5	229.90	4	228.50	228.50	1	1,867	0.05%
2019/04/24	0	0.00	1	228.50	229.00	-1	1,934	-0.05%
2019/04/23	1	224.00	0	0.00	221.00	1	1,932	0.05%
2019/04/19	3	229.50	2	232.00	231.50	1	1,897	0.05%
2019/04/18	0	0.00	3	229.33	227.50	-3	1,885	-0.16%
2019/04/17	2	234.00	1	235.00	235.00	1	1,876	0.05%
2019/04/16	4	235.38	1	235.00	238.00	3	1,885	0.16%
2019/04/15	2	235.75	0	0.00	234.00	2	1,905	0.10%
2019/04/12	1	238.00	1	236.00	234.00	0	1,903	0.00%
2019/04/11	2	243.00	0	0.00	239.00	2	1,888	0.11%
2019/04/09	2	244.50	0	0.00	244.00	2	1,877	0.11%
2019/04/08	5	249.30	0	0.00	246.50	5	1,950	0.26%
2019/04/03	1	247.50	0	0.00	247.50	1	1,949	0.05%
2019/04/02	2	246.25	0	0.00	248.00	2	1,954	0.10%
2019/04/01	5	250.00	0	0.00	247.00	5	1,944	0.26%
2019/03/29	6	251.33	5	251.60	248.50	1	1,940	0.05%
2019/03/28	0	0.00	1	258.00	256.00	-1	1,912	-0.05%
2019/03/27	0	0.00	1	254.50	253.00	-1	1,895	-0.05%
2019/03/26	2	247.00	0	0.00	245.00	2	1,859	0.11%
2019/03/22	0	0.00	1	246.00	246.00	-1	1,795	-0.06%
2019/03/20	4	249.13	3	250.67	248.00	1	1,792	0.06%
2019/03/19	4	244.38	1	246.00	245.50	3	1,760	0.17%
2019/03/18	1	240.00	3	242.83	239.00	-2	1,732	-0.12%
2019/03/15	2	234.75	9	237.61	234.50	-7	1,719	-0.41%
2019/03/13	0	0.00	1	222.50	222.50	-1	1,659	-0.06%
2019/03/12	1	226.50	1	229.00	227.00	0	1,675	0.00%
2019/03/11	0	0.00	1	229.00	226.50	-1	1,672	-0.06%
2019/03/07	1	224.50	0	0.00	219.50	1	1,715	0.06%
2019/03/05	1	228.50	0	0.00	224.50	1	1,804	0.06%
2019/03/04	1	225.50	0	0.00	225.50	1	1,796	0.06%
2019/02/27	1	224.50	1	227.50	229.00	0	1,797	0.00%
2019/02/26	2	231.25	0	0.00	224.00	2	1,786	0.11%
2019/02/25	1	233.50	1	231.50	231.50	0	1,780	0.00%
2019/02/21	2	229.50	0	0.00	227.50	2	1,764	0.11%
2019/02/20	3	232.83	0	0.00	232.00	3	1,733	0.17%
2019/02/19	1	234.00	3	238.67	236.50	-2	1,682	-0.12%
2019/02/15	3	225.17	0	0.00	221.00	3	1,618	0.19%
2019/02/13	0	0.00	1	227.00	220.00	-1	1,567	-0.06%
2019/02/11	1	211.50	1	214.50	218.00	0	1,534	0.00%
2019/01/28	1	210.00	1	212.00	210.50	0	1,570	0.00%
2019/01/25	1	209.00	1	211.00	210.00	0	1,605	0.00%
2019/01/24	1	208.00	0	0.00	207.00	1	1,644	0.06%
2019/01/21	2	217.00	2	213.00	213.00	0	1,685	0.00%
2019/01/16	0	0.00	3	205.50	214.50	-3	1,707	-0.18%
2019/01/15	1	197.50	0	0.00	199.50	1	1,677	0.06%
2019/01/14	1	194.50	0	0.00	195.50	1	1,688	0.06%
2019/01/09	1	200.00	0	0.00	198.50	1	1,755	0.06%
2019/01/08	1	202.00	0	0.00	198.50	1	1,760	0.06%
2018/12/28	0	0.00	1	211.50	211.50	-1	1,837	-0.05%
2018/12/27	1	206.50	0	0.00	206.50	1	1,884	0.05%
2018/12/26	1	214.00	1	204.00	204.00	0	1,845	0.00%
2018/12/22	0	0.00	1	203.50	206.00	-1	1,955	-0.05%
2018/12/19	1	201.50	2	202.50	199.50	-1	1,984	-0.05%
2018/12/18	2	198.25	1	200.50	197.00	1	1,975	0.05%
2018/12/17	1	200.50	0	0.00	199.00	1	1,990	0.05%
2018/12/14	2	200.25	2	202.50	202.50	0	2,010	0.00%
2018/12/13	1	198.50	2	201.25	202.50	-1	2,014	-0.05%
2018/12/12	2	196.25	1	199.00	196.00	1	2,006	0.05%
2018/12/05	2	196.00	2	197.25	201.50	0	2,027	0.00%
2018/12/04	1	209.50	1	211.00	205.00	0	2,023	0.00%
2018/11/28	0	0.00	4	183.13	185.00	-4	2,023	-0.20%
2018/11/26	1	174.50	0	0.00	173.00	1	1,988	0.05%
2018/11/23	2	172.50	7	173.86	174.00	-5	2,004	-0.25%
2018/11/16	1	177.00	1	174.50	173.00	0	2,049	0.00%
2018/11/15	2	176.25	2	176.75	175.00	0	2,054	0.00%
2018/11/14	2	182.25	1	185.50	176.00	1	2,056	0.05%
2018/11/12	1	179.00	1	177.00	176.50	0	2,077	0.00%
2018/11/09	1	177.50	1	180.50	180.00	0	2,075	0.00%
2018/11/08	2	181.25	0	0.00	179.50	2	2,096	0.10%
2018/11/07	0	0.00	2	181.25	181.00	-2	2,100	-0.10%
2018/11/06	2	179.50	0	0.00	171.00	2	2,097	0.10%
2018/11/02	2	177.00	2	179.00	181.00	0	2,103	0.00%
2018/11/01	5	177.00	0	0.00	174.50	5	2,069	0.24%
2018/10/31	2	169.25	4	170.00	173.00	-2	2,017	-0.10%
2018/10/24	0	0.00	1	167.50	167.00	-1	1,957	-0.05%
2018/10/18	0	0.00	5	155.00	154.50	-5	1,838	-0.27%
2018/10/17	5	162.00	0	0.00	158.50	5	1,836	0.27%
2018/10/11	1	152.50	1	154.00	149.00	0	1,902	0.00%
2018/10/08	1	170.00	0	0.00	170.50	1	1,992	0.05%
2018/10/03	3	190.83	2	187.25	184.00	1	2,011	0.05%
2018/10/02	2	194.75	1	198.50	195.00	1	1,983	0.05%
2018/10/01	2	185.75	3	188.17	199.50	-1	1,986	-0.05%
2018/09/28	1	195.50	1	197.00	190.50	0	1,924	0.00%
2018/09/27	3	195.50	3	197.33	199.00	0	1,953	0.00%
2018/09/26	1	201.50	0	0.00	200.50	1	1,973	0.05%
2018/09/21	0	0.00	5	207.00	207.00	-5	1,983	-0.25%
2018/09/19	5	208.00	0	0.00	206.00	5	1,967	0.25%
2018/09/14	0	0.00	1	216.50	217.00	-1	1,970	-0.05%
2018/09/13	1	210.00	0	0.00	211.00	1	1,964	0.05%
2018/08/28	1	231.00	6	234.17	236.50	-5	2,013	-0.25%
2018/08/21	5	228.00	0	0.00	228.00	5	1,993	0.25%
2018/08/20	6	223.33	8	228.19	231.00	-2	1,991	-0.10%
2018/08/17	1	221.50	5	223.00	227.50	-4	1,984	-0.20%
2018/08/13	0	0.00	6	212.75	212.00	-6	1,927	-0.31%
2018/08/10	2	202.50	4	206.50	208.00	-2	1,903	-0.11%
2018/08/09	2	209.25	2	208.00	208.00	0	1,875	0.00%
2018/08/08	3	210.67	2	208.75	210.00	1	1,878	0.05%
2018/08/07	1	211.00	1	212.00	212.00	0	1,875	0.00%
2018/08/06	7	214.00	0	0.00	210.50	7	1,904	0.37%
2018/08/03	1	210.50	1	213.00	214.50	0	1,903	0.00%
2018/08/01	1	212.50	2	215.50	217.00	-1	1,900	-0.05%
2018/07/31	7	218.21	1	207.50	210.00	6	1,889	0.32%
2018/07/13	3	218.17	12	226.08	238.00	-9	1,653	-0.54%
2018/07/12	0	0.00	2	219.75	218.50	-2	1,575	-0.13%
2018/07/11	5	210.20	1	213.50	210.50	4	1,513	0.26%
2018/07/10	3	209.17	3	211.17	214.00	0	1,522	0.00%
2018/07/09	4	210.13	5	212.20	211.00	-1	1,516	-0.07%
2018/07/06	1	207.50	1	210.00	214.00	0	1,494	0.00%
2018/07/05	3	210.17	6	213.08	208.00	-3	1,477	-0.20%
2018/07/04	1	204.00	5	207.80	206.50	-4	1,420	-0.28%
2018/07/03	1	201.50	1	200.00	200.00	0	1,385	0.00%
2018/07/02	1	196.00	2	200.50	200.50	-1	1,395	-0.07%
2018/06/29	1	197.00	0	0.00	196.50	1	1,439	0.07%
2018/06/28	1	191.00	9	196.50	195.00	-8	1,427	-0.56%
2018/06/27	6	192.42	4	192.00	192.00	2	1,430	0.14%
2018/06/26	3	189.83	7	192.86	193.00	-4	1,482	-0.27%
2018/06/25	9	192.67	1	189.00	189.00	8	1,492	0.54%
2018/06/22	4	200.00	0	0.00	196.50	4	1,509	0.26%
2018/06/21	2	200.50	2	203.50	199.50	0	1,545	0.00%
2018/06/20	5	203.60	2	202.50	196.00	3	1,536	0.20%
2018/06/19	6	213.58	9	215.22	207.50	-3	1,524	-0.20%
2018/06/15	2	200.75	12	203.00	207.00	-10	1,447	-0.69%
2018/06/14	4	195.13	1	198.00	196.00	3	1,413	0.21%
2018/06/13	4	197.00	1	199.00	195.00	3	1,412	0.21%
2018/06/12	2	195.25	0	0.00	195.00	2	1,403	0.14%
2018/06/11	2	197.00	0	0.00	194.50	2	1,399	0.14%
2018/06/08	8	197.13	5	197.50	198.00	3	1,391	0.22%
2018/06/07	4	205.00	4	205.25	204.50	0	1,370	0.00%
2018/06/06	1	198.50	1	200.50	199.50	0	1,344	0.00%
2018/06/05	1	190.50	3	195.17	199.00	-2	1,331	-0.15%
2018/06/04	2	190.75	2	193.25	191.50	0	1,329	0.00%
2018/06/01	1	188.50	1	190.00	190.00	0	1,331	0.00%
2018/05/31	1	188.50	0	0.00	190.00	1	1,335	0.07%
2018/05/30	1	184.50	1	186.50	187.00	0	1,333	0.00%
2018/05/29	1	187.50	3	190.83	186.50	-2	1,374	-0.15%
2018/05/28	2	187.75	0	0.00	187.00	2	1,370	0.15%
2018/05/25	1	188.00	2	190.75	190.50	-1	1,403	-0.07%
2018/05/23	2	181.50	2	180.50	180.00	0	1,416	0.00%
2018/05/17	1	186.00	0	0.00	183.00	1	1,588	0.06%
2018/05/11	1	185.50	1	182.50	182.50	0	1,742	0.00%
2018/05/03	2	183.25	2	180.50	180.50	0	1,811	0.00%
2018/05/02	1	191.50	1	188.00	188.00	0	1,797	0.00%
2018/04/26	2	186.25	2	180.00	181.00	0	1,801	0.00%
2018/04/25	3	186.67	3	188.67	183.50	0	1,775	0.00%
2018/04/24	2	189.75	2	192.50	189.00	0	1,762	0.00%
2018/04/23	2	197.75	0	0.00	190.00	2	1,764	0.11%
2018/04/20	1	204.00	0	0.00	197.00	1	1,759	0.06%
2018/04/19	1	203.00	1	204.50	205.00	0	1,757	0.00%
2018/04/18	1	202.00	0	0.00	203.00	1	1,775	0.06%
2018/04/17	2	202.50	2	198.75	198.00	0	1,799	0.00%
2018/04/16	4	206.25	3	204.17	202.50	1	1,861	0.05%
2018/04/13	1	208.00	1	212.00	208.50	0	2,011	0.00%
2018/04/12	1	206.50	2	209.00	207.00	-1	2,014	-0.05%
2018/04/11	2	210.00	2	208.50	206.50	0	2,052	0.00%
2018/04/10	2	211.75	0	0.00	209.00	2	2,112	0.09%
2018/04/09	3	213.00	2	212.00	210.50	1	2,124	0.05%
2018/04/03	2	205.00	4	211.13	217.50	-2	2,123	-0.09%
2018/04/02	3	219.83	2	225.00	207.00	1	2,132	0.05%
2018/03/31	2	215.25	0	0.00	215.00	2	2,108	0.09%
2018/03/30	3	214.67	1	213.00	214.50	2	2,139	0.09%
2018/03/29	3	216.33	4	219.75	214.50	-1	2,176	-0.05%
2018/03/28	7	211.57	14	214.71	214.00	-7	2,138	-0.33%
2018/03/27	4	213.88	5	216.10	211.50	-1	2,132	-0.05%
2018/03/26	5	206.40	10	208.35	210.00	-5	2,104	-0.24%
2018/03/23	2	195.00	2	198.00	199.00	0	2,075	0.00%
2018/03/22	1	202.00	1	204.00	201.00	0	2,085	0.00%
2018/03/16	1	198.00	0	0.00	193.00	1	2,137	0.05%
2018/03/13	3	199.67	1	201.50	200.50	2	2,243	0.09%
2018/03/12	5	200.20	0	0.00	198.00	5	2,255	0.22%
2018/03/09	3	202.00	2	202.75	201.00	1	2,264	0.04%
2018/03/08	3	200.17	6	204.17	204.50	-3	2,266	-0.13%
2018/03/07	3	200.00	3	202.17	199.50	0	2,255	0.00%
2018/03/06	1	199.00	0	0.00	199.00	1	2,255	0.04%
2018/03/05	1	203.50	1	206.00	201.00	0	2,256	0.00%
2018/03/02	5	199.10	9	203.72	201.50	-4	2,244	-0.18%
2018/03/01	2	198.75	2	201.00	200.00	0	2,241	0.00%
2018/02/27	5	202.10	5	200.40	200.00	0	2,286	0.00%
2018/02/26	4	198.00	5	200.10	201.50	-1	2,252	-0.04%
2018/02/23	1	199.50	2	199.75	198.50	-1	2,233	-0.04%
2018/02/22	6	200.75	1	201.00	198.00	5	2,215	0.23%
2018/02/21	1	198.50	8	199.88	204.00	-7	2,176	-0.32%
2018/02/12	3	196.67	2	198.25	186.50	1	2,150	0.05%
2018/02/09	4	186.88	4	188.13	196.00	0	2,140	0.00%
2018/02/08	6	194.33	11	196.68	195.50	-5	2,100	-0.24%
2018/02/07	2	193.75	8	194.31	194.00	-6	2,065	-0.29%
2018/02/06	2	176.50	5	179.20	183.00	-3	1,983	-0.15%
2018/02/05	2	179.25	2	179.25	180.00	0	1,928	0.00%
2018/02/02	1	181.50	3	182.83	183.50	-2	1,926	-0.10%
2018/02/01	5	181.50	7	182.00	181.50	-2	1,950	-0.10%
2018/01/31	5	177.50	2	177.25	177.50	3	1,933	0.16%
2018/01/29	2	187.25	4	187.88	187.00	-2	1,925	-0.10%
2018/01/26	4	182.75	1	183.00	182.00	3	1,919	0.16%
2018/01/25	3	184.17	0	0.00	183.00	3	1,961	0.15%
2018/01/24	1	186.50	1	188.00	183.50	0	2,009	0.00%
2018/01/23	3	187.67	0	0.00	186.00	3	2,001	0.15%
2018/01/22	1	186.50	0	0.00	187.00	1	2,015	0.05%
2018/01/19	1	188.00	2	188.75	189.00	-1	2,018	-0.05%
2018/01/18	4	188.63	0	0.00	187.00	4	2,020	0.20%
2018/01/17	1	187.50	2	187.75	187.50	-1	2,012	-0.05%
2018/01/16	2	182.25	2	185.25	183.00	0	1,994	0.00%
2018/01/15	2	183.00	1	182.00	181.50	1	1,982	0.05%
2018/01/12	2	185.00	2	186.50	186.00	0	1,992	0.00%
2018/01/11	1	183.00	1	185.00	182.00	0	1,984	0.00%
2018/01/10	3	187.67	3	186.83	191.00	0	1,977	0.00%
2018/01/09	11	199.55	2	206.75	189.50	9	1,926	0.47%
2018/01/08	1	213.50	0	0.00	210.50	1	1,777	0.06%
2018/01/05	4	214.38	3	213.83	215.00	1	1,786	0.06%
2018/01/04	1	200.50	10	215.25	218.50	-9	1,756	-0.51%
2018/01/03	3	201.00	2	202.50	199.00	1	1,706	0.06%
2018/01/02	1	198.50	1	201.50	199.50	0	1,704	0.00%