同致 (3552)-元大-新生券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	107.00	107.50	-0.2	1,034	-0.02%
2024/11/20	1	106.00	2	107.00	105.50	-1	991	-0.10%
2024/11/19	0	0.00	3	103.00	103.00	-3	855	-0.35%
2024/11/11	1	105.50	1	105.00	103.50	0	733	0.00%
2024/11/07	0	0.00	1	105.50	103.50	-1	651	-0.15%
2024/11/06	0	0.00	1	101.50	101.50	-1	526	-0.19%
2024/11/05	0	0.00	2	94.90	92.40	-2	506	-0.39%
2024/11/04	3	91.53	0	0.00	90.10	3	488	0.61%
2024/10/28	0	0.00	2	98.60	99.20	-2	300	-0.67%
2024/10/09	0.4	85.30	0	0.00	84.30	0.4	204	0.20%
2024/09/13	0	0.00	1	82.80	83.40	-1	227	-0.44%
2024/09/10	1	80.00	0	0.00	80.70	1	232	0.43%
2024/09/05	0	0.00	3	83.50	83.30	-3	243	-1.23%
2024/09/04	3	81.40	0	0.00	80.50	3	243	1.23%
2024/08/30	0	0.00	2	86.70	86.80	-2	248	-0.81%
2024/08/23	1	84.00	0	0.00	84.80	1	327	0.31%
2024/08/22	2	85.50	2	86.75	85.00	0	332	0.00%
2024/08/06	1	80.00	0	0.00	80.80	1	340	0.29%
2024/08/05	1	83.80	0	0.00	83.80	1	335	0.30%
2024/07/31	2	94.40	0	0.00	94.10	2	335	0.60%
2024/07/23	1	103.50	0	0.00	104.00	1	370	0.27%
2024/07/17	2	113.00	0	0.00	112.00	2	364	0.55%
2024/07/12	1	111.00	0	0.00	111.50	1	356	0.28%
2024/07/10	2	108.00	0	0.00	107.00	2	357	0.56%
2024/07/09	0	0.00	1	106.50	106.00	-1	363	-0.28%
2024/07/08	0	0.00	2	109.25	109.00	-2	370	-0.54%
2024/07/05	3	109.00	1	109.00	110.50	2	368	0.54%
2024/07/01	1	105.50	0	0.00	104.50	1	367	0.27%
2024/06/12	0	0.00	1	109.50	107.00	-1	365	-0.27%
2024/06/06	2	112.00	0	0.00	111.00	2	369	0.54%
2024/05/30	0	0.00	1	120.00	119.00	-1	331	-0.30%
2024/05/29	0	0.00	2	115.75	117.00	-2	314	-0.64%
2024/05/24	0	0.00	1	109.00	112.50	-1	285	-0.35%
2024/05/20	1	109.00	0	0.00	109.00	1	281	0.35%
2024/05/15	1	109.00	0	0.00	111.00	1	285	0.35%
2024/05/13	1	111.00	0	0.00	110.50	1	286	0.35%
2024/05/10	0	0.00	1	114.00	113.00	-1	285	-0.35%
2024/05/08	1	111.00	0	0.00	112.00	1	283	0.35%
2024/05/06	2	113.75	0	0.00	114.00	2	280	0.71%
2024/05/03	0	0.00	1	118.50	116.50	-1	275	-0.36%
2024/04/30	4	114.75	0	0.00	113.50	4	261	1.53%
2024/04/12	1	113.50	0	0.00	112.50	1	217	0.46%
2024/04/08	1	116.50	0	0.00	116.50	1	210	0.48%
2024/03/21	0	0.00	2	122.50	121.50	-2	213	-0.94%
2024/03/14	3	120.83	0	0.00	119.50	3	219	1.37%
2024/01/12	1	135.00	0	0.00	134.50	1	377	0.27%
2023/12/08	2	148.50	0	0.00	147.00	2	441	0.45%
2023/12/01	1	151.50	2	151.75	151.50	-1	472	-0.21%
2023/11/29	1	144.50	0	0.00	144.50	1	399	0.25%
2023/11/27	0	0.00	1.3	144.48	142.00	-1.3	397	-0.33%
2023/11/08	1	141.00	1	141.00	140.50	0	360	0.00%
2023/11/01	0	0.00	1	134.00	132.50	-1	359	-0.28%
2023/10/30	0.1	135.50	1	136.00	136.00	-1	362	-0.26%
2023/10/26	0.1	136.00	0	0.00	134.50	0.1	366	0.01%
2023/10/18	0	0.00	1	139.00	139.00	-1	378	-0.26%
2023/10/17	0	0.00	1	142.00	142.00	-1	377	-0.26%
2023/10/13	0	0.00	1	144.50	143.50	-1	391	-0.26%
2023/08/16	1	125.00	0	0.00	126.00	1	513	0.19%
2023/08/07	2	135.50	0	0.00	134.50	2	518	0.39%
2023/07/20	1	140.00	1	139.00	139.00	0	532	0.00%
2023/07/18	1	140.50	0	0.00	141.00	1	547	0.18%
2023/07/03	1	149.00	1	148.00	147.50	0	616	0.00%
2023/06/28	4	144.25	0	0.00	144.00	4	667	0.60%
2023/06/27	1	144.00	0	0.00	144.00	1	719	0.14%
2023/06/19	0	0.00	1	149.50	149.00	-1	890	-0.11%
2023/06/12	0.2	155.33	0	0.00	154.50	0.2	946	0.02%
2023/06/08	0.1	154.00	0	0.00	151.50	0.1	971	0.01%
2023/06/01	1	154.50	2	154.00	153.50	-1	1,288	-0.08%
2023/05/30	1	152.00	0	0.00	151.50	1	1,270	0.08%
2023/05/29	0	0.00	1	148.00	148.50	-1	1,246	-0.08%
2023/05/11	0	0.00	1	140.50	140.50	-1	1,490	-0.07%
2023/04/25	1	141.00	0	0.00	140.50	1	1,615	0.06%
2023/04/21	0	0.00	1	144.50	142.50	-1	1,625	-0.06%
2023/04/20	1	151.00	0	0.00	150.00	1	1,617	0.06%
2023/03/28	1	153.00	1	152.50	153.50	0	1,639	0.00%
2023/03/27	1	157.50	0	0.00	157.00	1	1,601	0.06%
2023/03/24	2	167.00	1	166.50	165.50	1	1,512	0.07%
2023/03/15	1	164.00	2	161.25	161.50	-1	1,572	-0.06%
2023/03/13	1	160.00	0	0.00	160.00	1	1,549	0.06%
2023/03/10	2	164.50	0	0.00	164.00	2	1,605	0.12%
2023/03/09	0	0.00	2	164.00	166.00	-2	1,608	-0.12%
2023/03/08	10	167.00	0	0.00	166.00	10	1,586	0.63%
2023/03/07	1	165.50	1	164.00	163.50	0	1,498	0.00%
2023/02/02	0	0.00	1	151.00	151.50	-1	1,741	-0.06%
2023/01/09	0	0.00	2	142.25	143.00	-2	2,006	-0.10%
2022/12/30	2	138.00	1	136.00	136.00	1	2,325	0.04%
2022/12/28	1	137.00	0	0.00	135.50	1	2,647	0.04%
2022/12/27	0	0.00	1	138.50	141.00	-1	2,706	-0.04%
2022/12/26	1	139.00	0	0.00	137.00	1	2,759	0.04%
2022/12/22	1	139.50	0	0.00	140.00	1	2,913	0.03%
2022/12/16	0	0.00	1	151.50	153.00	-1	3,077	-0.03%
2022/12/13	0	0.00	2	154.75	154.00	-2	3,293	-0.06%
2022/12/09	1	150.50	0	0.00	150.00	1	3,340	0.03%
2022/12/07	3	153.17	2	153.50	150.00	1	3,515	0.03%
2022/12/02	2	162.50	12	159.38	159.50	-10	3,877	-0.26%
2022/11/30	0	0.00	5	154.50	154.00	-5	3,954	-0.13%
2022/11/29	10	153.50	0	0.00	152.50	10	3,996	0.25%
2022/11/28	0	0.00	1	154.50	155.00	-1	4,072	-0.02%
2022/11/25	2	151.50	1	150.00	150.00	1	4,131	0.02%
2022/11/24	1	153.50	0	0.00	153.00	1	4,230	0.02%
2022/11/18	5	153.50	0	0.00	151.00	5	4,598	0.11%
2022/11/17	0	0.00	1	151.50	153.50	-1	4,848	-0.02%
2022/11/15	1	155.00	0	0.00	150.00	1	4,906	0.02%
2022/11/08	0	0.00	1	145.00	141.50	-1	4,810	-0.02%
2022/11/02	0	0.00	1	141.00	139.50	-1	4,771	-0.02%
2022/10/26	1	131.00	0	0.00	128.50	1	4,712	0.02%
2022/10/24	1	136.50	1	135.50	133.00	0	4,679	0.00%
2022/10/21	3	133.50	4	133.75	132.00	-1	4,666	-0.02%
2022/10/17	1	138.00	2	140.25	142.50	-1	4,650	-0.02%
2022/10/14	2	150.00	0	0.00	146.50	2	4,609	0.04%
2022/10/11	1	152.00	0	0.00	150.00	1	4,437	0.02%
2022/10/06	2	162.00	2	161.00	161.50	0	4,321	0.00%
2022/10/05	3	169.83	1	167.00	166.00	2	4,211	0.05%
2022/10/04	1	172.00	1	175.50	175.50	0	4,065	0.00%
2022/10/03	3	176.50	3	175.17	172.00	0	4,037	0.00%
2022/09/30	3	164.33	4	169.75	178.00	-1	4,049	-0.02%
2022/09/29	3	174.50	2	173.00	173.00	1	4,032	0.02%
2022/09/28	2	168.50	1	169.00	167.00	1	4,030	0.02%
2022/09/27	1	168.00	0	0.00	172.00	1	4,006	0.02%
2022/09/26	1	168.00	1	170.50	165.50	0	3,980	0.00%
2022/09/23	1	172.50	0	0.00	173.00	1	3,975	0.03%
2022/09/21	1	180.00	0	0.00	180.00	1	3,904	0.03%
2022/09/20	1	175.00	1	174.50	176.00	0	3,879	0.00%
2022/09/16	2	184.75	3	189.33	185.00	-1	3,758	-0.03%
2022/09/15	2	187.50	1	188.00	186.00	1	3,683	0.03%
2022/09/14	1	197.00	1	195.50	195.50	0	3,623	0.00%
2022/09/13	1	193.50	1	194.50	194.50	0	3,538	0.00%
2022/09/12	2	190.25	1	192.00	193.00	1	3,503	0.03%
2022/09/08	4	188.13	14	187.71	191.50	-10	3,445	-0.29%
2022/09/07	1	186.00	1	186.00	186.00	0	3,295	0.00%
2022/09/06	0	0.00	1	180.50	181.00	-1	3,199	-0.03%
2022/09/02	5	186.00	1	185.00	185.00	4	3,178	0.13%
2022/09/01	2	182.00	5	184.30	186.00	-3	3,121	-0.10%
2022/08/31	5	184.00	0	0.00	182.50	5	3,092	0.16%
2022/08/30	8	180.38	3	183.50	183.50	5	3,035	0.16%
2022/08/29	1	174.50	2	177.50	175.00	-1	2,950	-0.03%
2022/08/26	2	173.75	0	0.00	173.00	2	2,935	0.07%
2022/08/25	0	0.00	3	176.67	178.00	-3	2,909	-0.10%
2022/08/23	0	0.00	2	163.00	172.00	-2	2,795	-0.07%
2022/08/22	1	160.50	0	0.00	156.50	1	2,855	0.04%
2022/08/17	2	159.75	0	0.00	157.00	2	3,548	0.06%
2022/07/12	0	0.00	1	148.00	148.00	-1	4,514	-0.02%
2022/07/11	0	0.00	1	150.00	151.00	-1	4,637	-0.02%
2022/07/07	1	126.00	0	0.00	139.50	1	5,160	0.02%
2022/07/06	1	132.50	0	0.00	132.50	1	5,190	0.02%
2022/07/05	1	142.50	2	146.50	147.00	-1	5,209	-0.02%
2022/06/27	0	0.00	1	167.00	166.50	-1	6,022	-0.02%
2022/06/24	1	158.50	0	0.00	160.00	1	6,028	0.02%
2022/06/23	2	155.50	1	160.00	158.50	1	6,001	0.02%
2022/06/22	1	151.00	0	0.00	152.00	1	5,968	0.02%
2022/06/16	0	0.00	1	169.00	162.50	-1	5,817	-0.02%
2022/06/13	5	170.00	5	171.50	172.50	0	5,686	0.00%
2022/06/08	1	178.00	1	175.00	171.00	0	5,571	0.00%
2022/06/01	2	184.75	1	181.50	179.00	1	5,325	0.02%
2022/05/31	1	181.50	1	182.00	180.50	0	5,190	0.00%
2022/05/30	6	185.67	6	188.75	188.50	0	5,040	0.00%
2022/05/26	0	0.00	0	177.50	177.50	0	4,473	0.00%
2022/05/25	0	0.00	1	170.00	173.00	-1	4,289	-0.02%
2022/05/24	1	166.50	0	0.00	166.00	1	4,082	0.02%
2022/05/20	0	0.00	5	169.00	171.50	-5	3,803	-0.13%
2022/05/16	2	155.50	0	0.00	151.00	2	3,697	0.05%
2022/05/05	1	166.50	1	163.00	163.00	0	3,569	0.00%
2022/05/04	3	160.33	1	159.00	159.00	2	3,533	0.06%
2022/05/03	1	155.50	1	156.50	158.50	0	3,503	0.00%
2022/04/29	1	155.50	0	0.00	153.00	1	3,463	0.03%
2022/04/21	0	173.36	5	172.00	171.50	-5	3,287	-0.15%
2022/04/20	1	171.00	1	174.50	174.50	0	3,184	0.00%
2022/04/19	0	0.00	1	168.50	166.00	-1	3,098	-0.03%
2022/04/18	3	167.00	7	165.93	164.00	-4	3,010	-0.13%
2022/04/15	10	169.00	0	0.00	176.50	10	2,886	0.35%
2022/04/14	1	178.00	4	176.00	175.50	-3	2,730	-0.11%
2022/04/13	0	0.00	1	164.50	168.00	-1	2,410	-0.04%
2022/04/12	1	154.50	0	0.00	162.00	1	2,101	0.05%
2022/04/11	1	150.00	1	152.00	147.50	0	1,971	0.00%
2022/04/08	2	160.00	2	161.75	156.50	0	1,906	0.00%
2022/04/07	5	168.50	4	164.25	162.50	1	1,772	0.06%
2022/04/06	3	154.17	3	154.00	165.50	0	1,405	0.00%
2022/04/01	1	147.50	2	148.50	150.50	-1	1,255	-0.08%
2022/03/30	24	151.13	21	146.48	152.00	3	1,151	0.26%
2022/02/24	1	140.50	0	0.00	140.00	1	974	0.10%
2022/02/08	1	152.00	1	152.50	152.00	0	917	0.00%
2021/12/10	0	0.00	1	179.00	177.50	-1	1,656	-0.06%
2021/11/10	0	0.00	0.1	206.50	205.00	-0.1	2,557	0.00%
2021/11/04	0.1	207.50	0	0.00	207.00	0.1	2,635	0.00%
2021/10/27	1	208.50	1	203.00	204.50	0	2,569	0.00%
2021/10/26	0	0.00	0	193.38	202.00	0	2,459	0.00%
2021/10/19	1	184.00	1	180.50	180.00	0	2,523	0.00%
2021/10/13	0	0.00	1	168.00	159.50	-1	2,663	-0.04%
2021/10/05	1	154.50	0	0.00	164.00	1	2,885	0.03%
2021/10/04	1	165.00	0	0.00	157.00	1	2,924	0.03%
2021/09/13	0	179.50	0	0.00	177.00	0	4,654	0.00%
2021/09/09	0	191.00	0	0.00	190.00	0	5,096	0.00%
2021/09/08	0	0.00	0	192.50	186.50	0	5,126	0.00%
2021/09/07	0	197.00	0	0.00	189.00	0	5,119	0.00%
2021/09/06	2	205.75	3	208.83	203.00	-1	5,094	-0.02%
2021/09/03	1	219.00	0	220.00	220.00	1	5,048	0.02%
2021/08/30	7	196.21	7	195.29	198.50	0	5,105	0.00%
2021/08/26	0	202.00	0	0.00	202.50	0	5,174	0.00%
2021/08/25	3	201.33	3	202.83	207.00	0	5,263	0.00%
2021/08/24	3	202.00	3	200.17	201.00	0	5,299	0.00%
2021/08/20	2	198.50	2	200.00	194.50	0	5,527	0.00%
2021/08/19	3	206.50	3	204.99	199.50	0	5,558	0.00%
2021/08/17	2	187.25	2	189.25	187.00	0	5,674	0.00%
2021/08/16	1	183.01	1	184.50	188.50	0	5,770	0.00%
2021/07/05	0	0.00	0.1	267.00	264.50	-0.1	6,729	0.00%
2021/07/02	0	0.00	1	262.50	262.00	-1	6,654	-0.02%
2021/06/30	0	0.00	2	258.50	256.00	-2	6,456	-0.03%
2021/06/29	1	246.50	0	0.00	247.00	1	6,363	0.02%
2021/06/25	1	268.88	0	0.00	257.50	1	6,449	0.02%
2021/06/24	6	274.39	5	273.80	263.00	1	6,425	0.02%
2021/06/23	0	0.00	1	260.19	268.00	-1	6,109	-0.02%
2021/06/22	2	249.12	1	256.50	244.00	1	5,901	0.02%
2021/06/18	0	0.00	3	213.50	222.50	-3	5,425	-0.06%
2021/06/17	3	211.67	0	0.00	211.00	3	5,321	0.06%
2021/06/04	0	0.00	2	200.00	199.00	-2	5,022	-0.04%
2021/06/03	0	0.00	1	204.00	205.50	-1	4,985	-0.02%
2021/05/27	1	201.00	0	0.00	203.50	1	4,886	0.02%
2021/05/25	1	198.00	1	205.00	196.00	0	5,113	0.00%
2021/05/20	3	178.50	0	0.00	171.00	3	4,709	0.06%
2021/05/17	0	0.00	1	155.00	155.50	-1	4,500	-0.02%
2021/05/13	1	168.00	1	177.50	174.00	0	4,291	0.00%
2021/05/11	1	185.00	1	179.50	183.00	0	4,110	0.00%
2021/05/10	1	191.00	2	188.00	185.00	-1	4,297	-0.02%
2021/05/07	2	183.00	1	180.00	187.00	1	4,618	0.02%
2021/05/06	4	166.50	3	164.67	170.00	1	5,115	0.02%
2021/04/28	2	221.25	1	216.00	205.50	1	5,420	0.02%
2021/04/21	5	247.90	5	236.40	233.00	0	5,199	0.00%
2021/04/19	2	250.25	2	259.50	247.00	0	5,271	0.00%
2021/03/29	0	0.00	1	306.00	312.50	-1	7,683	-0.01%
2021/03/25	5	272.00	5	276.00	272.50	0	7,743	0.00%
2021/03/23	1	280.00	0	0.00	281.00	1	7,923	0.01%
2021/03/08	0	0.00	1	255.00	256.00	-1	10,060	-0.01%
2021/03/05	1	291.00	0	0.00	281.00	1	10,135	0.01%
2021/03/04	0	0.00	1	295.00	304.50	-1	10,319	-0.01%
2021/03/02	3	340.33	3	327.67	314.00	0	10,626	0.00%
2021/02/26	2	333.25	2	336.50	330.00	0	10,820	0.00%
2021/02/23	1	367.00	0	0.00	375.00	1	10,892	0.01%
2021/02/01	2	297.50	2	300.25	300.50	0	13,526	0.00%
2021/01/29	15	303.37	34	316.10	296.00	-19	13,675	-0.14%
2021/01/28	28	331.68	7	335.93	312.00	21	13,526	0.16%
2021/01/27	22	336.32	3	335.33	342.00	19	13,305	0.14%
2021/01/26	1	309.50	1	307.50	311.00	0	13,040	0.00%
2021/01/22	1	283.00	1	283.00	283.00	0	12,997	0.00%
2021/01/15	1	255.00	1	250.00	250.00	0	14,332	0.00%
2021/01/13	1	265.00	0	0.00	267.00	1	14,477	0.01%
2021/01/11	4	282.25	0	0.00	276.00	4	14,955	0.03%
2021/01/07	1	237.50	4	238.63	248.50	-3	15,260	-0.02%
2021/01/06	8	243.13	10	236.55	226.00	-2	15,530	-0.01%
2021/01/05	1	235.50	11	232.50	240.00	-10	15,478	-0.06%
2021/01/04	4	209.25	1	212.50	218.50	3	15,275	0.02%
2020/12/31	2	192.25	4	195.00	199.00	-2	15,000	-0.01%
2020/12/25	0	0.00	1	183.00	179.50	-1	14,541	-0.01%
2020/12/22	5	182.50	5	179.50	177.50	0	14,252	0.00%
2020/12/21	1	175.00	1	174.50	174.50	0	14,182	0.00%
2020/12/18	0	0.00	1	179.50	178.50	-1	14,160	-0.01%
2020/12/17	5	184.70	4	181.88	180.00	1	14,119	0.01%
2020/12/15	10	177.50	10	179.00	177.00	0	14,074	0.00%
2020/12/14	2	183.75	3	181.83	180.50	-1	14,010	-0.01%
2020/12/11	1	181.00	2	185.75	181.00	-1	14,237	-0.01%
2020/12/10	10	170.25	10	173.25	176.00	0	13,918	0.00%
2020/12/09	10	178.75	10	178.00	177.50	0	13,802	0.00%
2020/12/08	4	184.38	3	178.00	177.00	1	13,706	0.01%
2020/12/07	40	173.03	43	166.99	181.50	-3	13,393	-0.02%
2020/12/04	0	0.00	1	165.00	165.00	-1	12,981	-0.01%
2020/12/03	2	154.25	1	163.50	157.50	1	12,803	0.01%
2020/12/02	0	0.00	3	165.00	164.00	-3	12,637	-0.02%
2020/12/01	3	165.83	2	167.50	165.50	1	12,587	0.01%
2020/11/30	6	168.42	4	164.50	163.00	2	12,524	0.02%
2020/11/27	5	166.00	1	165.00	163.00	4	12,353	0.03%
2020/11/26	17	166.09	17	164.09	166.00	0	12,287	0.00%
2020/11/25	2	161.00	2	161.00	163.50	0	11,968	0.00%
2020/11/24	0	0.00	3	150.83	149.00	-3	11,700	-0.03%
2020/11/23	3	153.33	0	0.00	148.50	3	11,655	0.03%
2020/11/20	1	151.50	1	149.00	151.00	0	11,667	0.00%
2020/11/19	1	152.50	1	148.50	149.50	0	11,621	0.00%
2020/11/18	1	151.00	2	149.75	148.00	-1	11,476	-0.01%
2020/11/17	2	141.50	2	140.50	144.50	0	11,162	0.00%
2020/11/16	5	140.00	6	141.25	137.50	-1	10,931	-0.01%
2020/11/13	10	142.00	11	142.73	143.00	-1	10,802	-0.01%
2020/11/12	4	151.38	1	154.00	142.00	3	10,508	0.03%
2020/11/11	2	156.75	1	152.50	157.50	1	10,363	0.01%
2020/11/10	1	154.50	1	152.00	150.00	0	10,130	0.00%
2020/11/09	17	153.21	17	154.06	154.00	0	9,864	0.00%
2020/11/06	6	144.25	8	145.94	147.50	-2	9,454	-0.02%
2020/11/05	1	139.50	1	138.50	136.50	0	9,072	0.00%
2020/11/04	4	133.13	4	132.00	137.50	0	8,823	0.00%
2020/11/02	2	124.50	2	125.50	125.50	0	8,917	0.00%
2020/10/30	24	123.92	24	124.88	124.00	0	9,150	0.00%
2020/10/29	1	119.50	1	122.50	123.50	0	9,076	0.00%
2020/10/28	2	129.00	1	123.50	123.00	1	9,140	0.01%
2020/10/27	2	125.75	2	126.50	130.00	0	9,038	0.00%
2020/10/26	13	134.58	15	132.70	126.00	-2	8,837	-0.02%
2020/10/23	9	128.94	7	127.86	134.50	2	8,453	0.02%
2020/10/20	12	122.42	14	121.50	124.00	-2	7,842	-0.03%
2020/10/19	2	128.00	0	0.00	122.00	2	7,713	0.03%
2020/10/16	3	119.17	4	122.63	122.00	-1	7,367	-0.01%
2020/10/15	0	0.00	5	121.80	119.00	-5	6,954	-0.07%
2020/10/14	1	122.00	1	124.00	125.50	0	6,631	0.00%
2020/10/13	2	106.00	3	111.83	114.50	-1	6,388	-0.02%
2020/10/12	0	0.00	5	104.50	104.50	-5	6,105	-0.08%
2020/10/08	10	95.97	10	97.03	95.10	0	6,252	0.00%
2020/10/07	0	0.00	22	93.41	93.30	-22	6,322	-0.35%
2020/10/06	0	0.00	10	94.60	93.30	-10	6,351	-0.16%
2020/09/30	30	92.74	20	93.00	92.10	10	6,457	0.15%
2020/09/28	22	88.10	0	0.00	88.80	22	6,377	0.34%
2020/09/25	0	0.00	36	86.54	86.70	-36	6,349	-0.57%
2020/09/23	1	97.80	0	0.00	97.00	1	6,188	0.02%
2020/09/21	5	103.20	2	102.00	102.50	3	6,080	0.05%
2020/09/17	9	98.69	10	98.88	100.50	-1	5,837	-0.02%
2020/09/16	20	103.95	11	102.22	98.70	9	5,701	0.16%
2020/09/15	0	0.00	5	90.24	97.20	-5	5,301	-0.09%
2020/09/14	29	88.03	13	88.84	88.40	16	5,176	0.31%
2020/09/11	5	87.98	5	88.84	86.30	0	5,157	0.00%
2020/09/10	18	89.56	8	91.04	88.00	10	5,135	0.19%
2020/09/09	6	88.92	16	89.61	90.40	-10	5,108	-0.20%
2020/09/08	10	88.04	12	88.50	87.90	-2	5,075	-0.04%
2020/09/07	8	89.20	3	88.47	86.70	5	5,066	0.10%
2020/09/04	10	89.62	8	90.05	91.00	2	5,058	0.04%
2020/09/03	6	91.90	2	92.90	91.80	4	5,027	0.08%
2020/09/02	6	91.13	12	92.65	91.70	-6	4,989	-0.12%
2020/09/01	24	91.73	28	92.86	91.60	-4	4,962	-0.08%
2020/08/31	32	93.03	20	93.69	92.10	12	4,905	0.24%
2020/08/27	0	0.00	2	96.90	97.20	-2	4,744	-0.04%
2020/08/26	10	99.89	1	99.90	98.30	9	4,637	0.19%
2020/08/25	2	87.20	2	87.95	93.50	0	4,427	0.00%
2020/08/24	2	88.10	0	0.00	85.00	2	4,336	0.05%
2020/08/20	0	0.00	1	87.20	95.50	-1	4,181	-0.02%
2020/08/19	4	100.00	0	0.00	96.80	4	4,115	0.10%
2020/08/18	0	0.00	4	106.50	107.50	-4	4,040	-0.10%
2020/08/17	4	104.50	0	0.00	102.00	4	3,979	0.10%
2020/08/14	0	0.00	4	104.50	104.50	-4	3,888	-0.10%
2020/08/07	4	104.88	4	105.00	98.40	0	3,634	0.00%
2020/08/06	4	106.00	6	106.42	108.00	-2	3,383	-0.06%
2020/08/05	1	94.50	2	98.15	98.60	-1	3,307	-0.03%
2020/08/03	35	78.93	46	81.59	81.60	-11	2,826	-0.39%
2020/07/31	2	74.65	12	69.89	74.20	-10	2,611	-0.38%
2020/07/29	0	0.00	1	71.00	71.00	-1	2,468	-0.04%
2020/07/27	20	69.15	0	0.00	68.50	20	2,373	0.84%
2020/07/23	0	0.00	3	76.90	78.40	-3	2,238	-0.13%
2020/07/22	0	0.00	20	78.35	77.80	-20	2,187	-0.91%
2020/07/20	2	76.70	1	76.10	75.80	1	1,994	0.05%
2020/07/17	4	72.98	5	75.16	75.80	-1	1,883	-0.05%
2020/07/16	8	67.44	12	69.48	72.80	-4	1,636	-0.24%
2020/07/15	3	67.07	0	0.00	66.20	3	1,508	0.20%
2020/07/14	4	70.33	12	70.66	72.70	-8	1,314	-0.61%
2020/07/13	8	63.25	1	66.10	66.10	7	1,229	0.57%
2020/07/10	0	0.00	1	67.20	60.10	-1	1,192	-0.08%
2020/07/09	2	65.65	11	64.85	66.00	-9	1,158	-0.78%
2020/07/08	0	0.00	2	61.30	61.90	-2	1,029	-0.19%
2020/06/30	10	52.20	0	0.00	54.20	10	983	1.02%
2020/06/19	10	55.80	0	0.00	54.40	10	963	1.04%
2020/06/15	0	0.00	9	55.20	54.60	-9	981	-0.92%
2020/06/12	0	0.00	2	55.35	55.20	-2	983	-0.20%
2020/06/11	1	55.20	0	0.00	54.10	1	985	0.10%
2020/06/10	0	0.00	1	59.70	59.20	-1	977	-0.10%
2020/06/05	0	0.00	5	61.66	59.70	-5	972	-0.51%
2020/06/03	0	0.00	20	61.28	60.60	-20	955	-2.09%
2020/06/02	10	57.47	0	0.00	57.10	10	929	1.08%
2020/06/01	20	57.49	0	0.00	58.60	20	923	2.17%
2020/05/13	0	0.00	10	65.00	65.00	-10	827	-1.21%
2020/05/12	11	63.41	1	62.40	63.80	10	705	1.42%
2020/04/15	0	0.00	10	47.00	49.15	-10	522	-1.91%
2020/03/18	35	34.15	0	0.00	30.65	35	596	5.87%
2020/03/16	0	0.00	3	42.00	37.80	-3	582	-0.52%
2020/03/10	0	0.00	10	54.80	54.80	-10	547	-1.83%
2020/02/19	0	0.00	5	61.80	61.80	-5	576	-0.87%
2020/02/17	1	60.60	0	0.00	61.20	1	582	0.17%
2020/02/14	0	0.00	1	61.00	60.80	-1	589	-0.17%
2020/02/13	1	60.00	0	0.00	60.00	1	596	0.17%
2020/02/12	0	0.00	7	61.21	61.20	-7	608	-1.15%
2020/02/10	0	0.00	16	61.14	60.80	-16	615	-2.60%
2020/01/31	0	0.00	3	63.00	61.30	-3	614	-0.49%
2020/01/30	5	62.70	0	0.00	62.60	5	629	0.79%
2020/01/17	0	0.00	2	70.80	70.30	-2	649	-0.31%
2020/01/16	0	0.00	1	70.60	70.60	-1	754	-0.13%
2020/01/15	3	71.10	0	0.00	70.90	3	776	0.39%
2020/01/14	0	0.00	2	71.25	71.40	-2	815	-0.25%
2020/01/13	2	69.80	0	0.00	70.10	2	876	0.23%
2020/01/09	3	69.77	0	0.00	69.40	3	943	0.32%
2019/12/30	0	0.00	1	73.90	73.10	-1	940	-0.11%
2019/12/27	1	73.80	0	0.00	73.90	1	932	0.11%
2019/10/24	3	79.03	3	76.60	76.60	0	1,135	0.00%
2019/10/23	0	0.00	50	74.43	74.40	-50	1,067	-4.69%
2019/10/21	0	0.00	1	74.10	77.50	-1	1,027	-0.10%
2019/10/18	50	71.80	1	73.60	71.80	49	978	5.01%
2019/09/18	0	0.00	2	70.90	70.80	-2	1,216	-0.16%
2019/09/17	2	70.60	0	0.00	71.00	2	1,200	0.17%
2019/08/26	2	70.60	1	69.10	67.50	1	1,128	0.09%
2019/07/25	0	0.00	3	73.90	72.50	-3	1,092	-0.27%
2019/07/23	3	71.50	0	0.00	71.40	3	1,118	0.27%
2019/07/22	0	0.00	3	72.50	72.50	-3	1,131	-0.27%
2019/07/16	3	70.70	0	0.00	70.50	3	1,140	0.26%
2019/07/15	0	0.00	3	71.70	71.90	-3	1,151	-0.26%
2019/07/09	3	68.07	0	0.00	67.20	3	1,400	0.21%
2019/07/03	0	0.00	1	71.90	73.00	-1	1,933	-0.05%
2019/05/16	0	0.00	2	67.70	66.70	-2	1,815	-0.11%
2019/05/15	2	68.60	0	0.00	67.50	2	1,802	0.11%
2019/05/09	1	67.20	0	0.00	67.20	1	1,785	0.06%
2019/05/07	1	74.50	1	74.10	72.90	0	1,756	0.00%
2019/05/06	0	0.00	1	72.50	73.00	-1	1,749	-0.06%
2019/05/03	1	73.40	0	0.00	74.50	1	1,736	0.06%
2019/05/02	0	0.00	1	72.10	71.60	-1	1,701	-0.06%
2019/04/30	1	72.70	0	0.00	72.70	1	1,692	0.06%
2019/04/29	1	74.00	2	74.20	71.50	-1	1,667	-0.06%
2019/04/26	1	77.70	0	0.00	77.20	1	1,625	0.06%
2019/04/24	1	79.30	0	0.00	80.10	1	1,591	0.06%
2019/04/18	0	0.00	5	82.10	80.60	-5	1,527	-0.33%
2019/04/17	1	83.60	1	85.10	82.30	0	1,492	0.00%
2019/04/15	7	81.64	3	80.90	80.60	4	1,333	0.30%
2019/04/11	0	0.00	1	79.90	77.40	-1	1,208	-0.08%
2019/04/10	5	71.00	8	71.56	76.40	-3	978	-0.31%
2019/04/09	0	0.00	6	68.40	69.50	-6	673	-0.89%
2019/04/02	0	0.00	25	62.57	62.50	-25	620	-4.03%
2019/03/08	3	62.30	2	62.30	62.30	1	940	0.11%
2019/02/27	3	64.50	0	0.00	64.30	3	1,066	0.28%
2019/02/21	2	67.90	1	68.50	68.50	1	1,303	0.08%
2019/02/19	1	65.80	14	66.44	65.80	-13	1,262	-1.03%
2019/02/18	6	64.27	2	64.10	63.90	4	1,251	0.32%
2019/02/15	13	64.02	0	0.00	64.00	13	1,262	1.03%
2019/02/13	10	65.72	0	0.00	65.10	10	1,278	0.78%
2019/02/11	5	63.00	0	0.00	63.10	5	1,329	0.38%
2019/01/30	11	64.82	5	63.50	63.50	6	1,343	0.45%
2019/01/29	3	62.70	0	0.00	63.70	3	1,342	0.22%
2019/01/24	2	62.10	0	0.00	62.10	2	1,387	0.14%
2019/01/21	0	0.00	0.1	61.80	61.20	-0.1	1,474	-0.01%
2018/12/24	10	64.00	0	0.00	63.00	10	1,607	0.62%
2018/12/13	0	0.00	1	67.60	67.40	-1	1,498	-0.07%
2018/12/04	0	0.00	1	68.80	68.40	-1	1,483	-0.07%
2018/12/03	1	67.00	1	67.90	67.00	0	1,432	0.00%
2018/11/26	1	65.20	26	64.76	63.80	-25	1,333	-1.87%
2018/11/23	25	62.64	0	0.00	62.60	25	1,320	1.89%
2018/11/21	2	62.85	2	63.10	62.60	0	1,290	0.00%
2018/11/20	0	0.00	2	61.65	61.70	-2	1,185	-0.17%
2018/11/13	0	0.00	1	57.60	57.60	-1	1,223	-0.08%
2018/11/09	4	55.58	4	55.38	57.60	0	1,239	0.00%
2018/11/08	2	58.00	0	0.00	58.00	2	1,196	0.17%
2018/11/07	1	64.40	1	63.70	64.40	0	1,192	0.00%
2018/11/05	2	64.45	2	64.55	64.80	0	1,232	0.00%
2018/11/02	1	63.40	9	63.73	63.20	-8	1,257	-0.64%
2018/11/01	8	63.00	0	0.00	63.10	8	1,269	0.63%
2018/10/31	1	63.40	3	62.27	63.00	-2	1,277	-0.16%
2018/10/30	1	58.40	0	0.00	58.60	1	1,271	0.08%
2018/10/25	0	0.00	5	60.70	60.70	-5	1,411	-0.35%
2018/10/11	0	0.00	6	64.00	64.00	-6	1,599	-0.38%
2018/10/09	0	0.00	15	70.19	71.10	-15	1,621	-0.92%
2018/10/08	0	0.00	2	74.00	74.90	-2	1,605	-0.12%
2018/09/18	16	84.31	0	0.00	81.70	16	1,614	0.99%
2018/09/06	0	0.00	2	89.40	88.30	-2	1,569	-0.13%
2018/08/21	1	93.30	1	92.50	92.00	0	1,699	0.00%
2018/08/20	0	0.00	3	91.07	90.40	-3	1,690	-0.18%
2018/08/17	1	100.50	0	0.00	98.80	1	1,644	0.06%
2018/08/13	2	111.50	1	108.00	108.50	1	1,696	0.06%
2018/08/09	1	111.00	0	0.00	110.00	1	1,656	0.06%
2018/08/01	0	0.00	2	119.75	117.50	-2	1,576	-0.13%
2018/07/31	1	113.50	0	0.00	114.00	1	1,506	0.07%
2018/07/19	1	111.50	0	0.00	109.50	1	1,416	0.07%
2018/07/06	0	0.00	6	96.20	98.20	-6	1,235	-0.49%
2018/06/26	0	0.00	1	96.60	97.20	-1	1,233	-0.08%
2018/06/20	0	0.00	1	104.00	103.00	-1	1,240	-0.08%
2018/06/15	1	109.50	0	0.00	111.00	1	1,274	0.08%
2018/06/13	1	115.00	1	113.50	112.00	0	1,311	0.00%
2018/06/12	6	114.00	0	0.00	112.00	6	1,294	0.46%
2018/06/11	1	115.50	1	112.50	113.00	0	1,281	0.00%
2018/06/08	8	120.88	13	119.69	116.00	-5	1,269	-0.39%
2018/06/07	0	0.00	9	114.94	118.00	-9	1,172	-0.77%
2018/06/06	5	107.50	0	0.00	107.50	5	1,141	0.44%
2018/05/29	3	107.50	3	107.00	105.50	0	1,145	0.00%
2018/05/25	1	103.50	2	103.25	103.00	-1	1,135	-0.09%
2018/05/24	0	0.00	1	106.00	105.00	-1	1,132	-0.09%
2018/05/23	3	104.00	3	103.00	103.50	0	1,123	0.00%
2018/05/22	1	102.50	1	104.50	102.50	0	1,137	0.00%
2018/05/21	4	100.00	3	101.50	103.00	1	1,133	0.09%
2018/05/18	1	95.50	1	94.70	95.50	0	1,094	0.00%
2018/05/17	1	93.70	0	0.00	93.50	1	1,111	0.09%
2018/05/14	1	104.00	1	103.50	102.00	0	1,089	0.00%
2018/05/11	3	106.67	2	106.00	107.00	1	1,081	0.09%
2018/05/10	4	108.25	1	108.00	108.50	3	1,064	0.28%
2018/05/08	0	0.00	1	104.00	105.50	-1	1,058	-0.09%
2018/05/07	1	102.50	0	0.00	102.50	1	1,046	0.10%
2018/05/04	6	106.50	0	0.00	105.00	6	1,039	0.58%
2018/04/23	4	123.00	0	0.00	123.00	4	1,049	0.38%
2018/04/02	1	129.00	0	0.00	127.50	1	1,281	0.08%
2018/03/26	1	132.00	0	0.00	132.00	1	1,451	0.07%
2018/03/20	1	139.00	0	0.00	138.50	1	1,484	0.07%
2018/03/16	1	146.00	0	0.00	145.50	1	1,530	0.07%
2018/03/09	0	0.00	1	144.00	144.00	-1	1,718	-0.06%
2018/03/01	1	145.00	0	0.00	146.00	1	1,836	0.05%
2018/02/22	2	151.75	2	150.25	148.00	0	1,955	0.00%
2018/02/21	0	0.00	3	147.00	146.50	-3	1,957	-0.15%
2018/02/06	1	138.00	1	148.50	140.00	0	2,112	0.00%
2018/02/05	1	150.00	1	152.50	152.50	0	2,139	0.00%
2018/01/23	1	160.00	0	0.00	158.00	1	2,429	0.04%
2018/01/19	0	0.00	1	165.50	165.00	-1	2,471	-0.04%
2018/01/16	1	162.00	0	0.00	162.00	1	2,547	0.04%
2018/01/09	5	170.50	0	0.00	168.00	5	2,679	0.19%
2018/01/08	0	0.00	10	171.50	173.00	-10	2,673	-0.37%
2018/01/05	0	0.00	1	180.00	178.50	-1	2,657	-0.04%
2018/01/04	1	174.50	1	173.00	171.50	0	2,628	0.00%
2018/01/03	0	0.00	10	172.50	174.00	-10	2,700	-0.37%